台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.60
  • 漲幅
    -2.61%
  • 成交量
    2,607
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關-元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/25116.2000.0016.2014380.23%
2022/08/23116.0500.0016.2014500.22%
2022/08/22116.2000.0016.2514480.22%
2022/08/19216.4500.0016.4024440.45%
2022/08/18116.05116.4016.4504400.00%
2022/08/1600.00617.1016.25-6420-1.43%
2022/08/15215.6500.0015.5523630.55%
2022/08/11215.4500.0015.4523730.53%
2022/08/10215.6000.0015.4523700.54%
2022/08/08514.94514.9015.4503710.00%
2021/12/2900.001020.8320.85-103,578-0.28%
2021/12/2400.00520.5020.35-53,647-0.14%
2021/12/23520.3000.0020.4553,8620.13%
2021/12/17521.4000.0020.6554,0280.12%
2021/12/15520.70520.9521.1003,8860.00%
2021/12/141521.071620.8920.70-13,873-0.03%
2021/12/13220.7500.0020.8523,6930.05%
2021/12/10120.7500.0021.0013,6230.03%
2021/12/07220.7000.0020.8523,9080.05%
2021/12/06220.90220.4520.4503,8740.00%
2021/12/0200.0020020.0220.00-2003,617-5.53% 大賣/鉅額交易
2021/11/16120.95120.9020.8003,3730.00%
2021/11/1500.001020.6520.65-103,349-0.30%
2021/11/111020.4000.0020.25103,2820.30%
2021/11/1010022.0000.0021.001003,2143.11%
2021/11/0910022.9000.0022.601003,0663.26%
2021/11/0800.00622.1022.25-62,873-0.21%
2021/11/05622.1000.0022.7062,8340.21%
2021/11/01222.93523.1522.80-32,512-0.12%
2021/10/271021.961021.1021.3002,1300.00%
2021/10/2600.001020.7020.50-102,019-0.50%
2021/10/2100.00519.9519.90-51,987-0.25%
2021/10/2000.00219.6519.65-21,982-0.10%
2021/10/1900.00319.3519.45-31,978-0.15%
2021/10/131119.5900.0018.75112,1270.52%
2021/10/0600.00520.1520.00-52,177-0.23%
2021/10/05519.8000.0020.0052,1720.23%
2021/10/01320.306019.8720.05-572,152-2.65%
2021/09/306821.7400.0020.80682,0703.28%
2021/09/2400.00520.0720.40-51,637-0.31%
2021/09/1400.001019.9519.15-101,450-0.69%
2021/09/133021.602220.1920.0581,3770.58%
2021/09/10519.5500.0019.6551,1250.44%
2021/09/0800.00318.7018.60-31,052-0.28%
2021/09/01118.4500.0018.5011,0550.09%
2021/08/2700.00518.2018.00-51,076-0.46%
2021/08/26118.0000.0018.0511,0750.09%
2021/08/2500.001017.6017.50-101,067-0.94%
2021/08/05218.5500.0018.5021,2540.16%
2021/08/03119.0000.0018.6511,2860.08%
2021/08/02118.40118.9519.1501,2880.00%
2021/07/301318.881318.5918.3501,2720.00%
2021/07/29118.1000.0017.9511,2190.08%
2021/07/2700.00318.2518.15-31,251-0.24%
2021/07/26118.5000.0018.4011,2960.08%
2021/07/22117.8500.0017.8011,5710.06%
2021/07/21518.2500.0017.8551,5840.32%
2021/07/2000.00218.7518.20-21,588-0.13%
2021/07/131017.4800.0017.30101,4830.67%
2021/07/0200.00117.1017.15-11,669-0.06%
2021/06/30217.1000.0017.0021,7700.11%
2021/06/2400.00117.3017.70-12,320-0.04%
2021/05/12217.7000.0016.5022,4860.08%
2021/05/03220.2000.0020.0022,3520.09%
2021/04/1900.00320.7021.20-31,821-0.16%
2021/04/1300.00520.8019.70-51,663-0.30%
2021/04/01620.05420.9020.3521,5390.13%
2021/03/31519.1000.0019.1051,4590.34%
2021/03/2600.001017.3017.85-101,046-0.96%
2021/03/251016.8500.0016.55101,1280.89%
2021/03/23318.1500.0018.1531,0230.29%
2021/03/12016.0000.0016.0507710.00%
2021/02/23016.2000.0016.2508210.00%
2020/12/2800.00516.7516.90-5662-0.75%
2020/12/2500.002216.8817.20-22643-3.42%
2020/12/241016.7500.0016.65105841.71%
2020/12/231217.0000.0016.85125752.08%
2020/12/22517.240.716.5016.554.35630.76%
2020/12/21517.25517.6017.5005340.00%
2020/12/1600.00015.4515.6003500.00%
2020/11/0900.00215.2015.20-2394-0.51%
2020/10/1300.001015.2015.30-10503-1.98%
2020/07/1000.002017.8517.90-201,113-1.80%
2020/07/062018.9000.0019.05201,0321.94%
2020/07/03517.65517.8517.8509550.00%
2020/07/0200.005517.1618.20-55881-6.24%
2020/06/305716.98216.8516.60557227.61%
2020/06/2900.001015.4015.60-10597-1.67%
2020/06/0900.00115.9015.90-1672-0.15%
2020/05/28316.2500.0016.1536080.49%
2020/05/27116.75316.7016.75-2547-0.37%
2020/05/261014.3500.0015.25104582.18%
2020/05/1900.00213.9314.05-2384-0.52%
2020/05/18213.7000.0013.8023830.52%
2020/05/15214.00214.1013.8503830.00%
2020/05/11214.55214.7014.6003780.00%
2020/05/08414.63414.6814.6003740.00%
2020/03/1900.00710.0510.10-7420-1.66%
2020/03/17011.0000.0011.1003910.00%
2020/03/16011.8000.0011.8503810.00%
2020/01/30315.0000.0014.8534910.61%
2020/01/20116.4500.0016.4014790.21%
2020/01/17216.5000.0016.4024780.42%
2020/01/15116.5000.0016.3514740.21%
2020/01/0200.00216.6516.60-2391-0.51%
2019/12/20116.2000.0016.2013690.27%
2019/12/03116.2000.0016.2513680.27%
2019/11/2800.00316.5016.45-3402-0.74%
2019/11/2700.00216.7016.65-2406-0.49%
2019/11/26516.8000.0016.6554071.23%
2019/11/2200.00417.1017.25-4392-1.02%
2019/11/2000.00317.5217.10-3367-0.82%
2019/11/11115.6000.0015.5013620.28%
2019/09/18116.6500.0016.5017480.13%
2019/09/11116.6500.0016.6017970.13%
2019/08/21416.0000.0016.2548930.45%
2019/08/19116.3500.0016.1019940.10%
2019/07/3000.00718.7518.85-72,024-0.35%
2019/07/26719.1500.0019.0072,1730.32%
2019/07/25118.90119.2018.9002,3680.00%
2019/07/24319.82119.1519.1522,4980.08%
2019/07/22120.05120.0519.6002,5220.00%
2019/06/21218.3000.0017.8522,7940.07%
2019/06/2000.00118.0518.20-12,777-0.04%
2019/06/0600.00117.0517.00-12,866-0.03%
2019/06/0300.00217.5017.50-22,878-0.07%
2019/05/31217.9000.0017.6022,8770.07%
2019/05/2700.00116.7016.75-12,821-0.04%
2019/05/24118.55117.7017.3002,7620.00%
2019/05/2300.00118.6018.55-12,681-0.04%
2019/05/22219.3000.0019.0022,6620.08%
2019/05/1000.00118.9018.70-12,344-0.04%
2019/05/09219.984121.3818.85-392,181-1.79%
2019/05/08120.501020.5020.90-91,965-0.46%
2019/05/0700.003119.8120.20-311,935-1.60%
2019/05/03118.2000.0019.3011,7590.06%
2019/05/024818.832819.1318.50201,6391.22%
2019/04/306018.5500.0018.55601,4394.17%
2019/04/23015.4000.0015.4501,1170.00%
2019/04/2200.001015.5015.50-101,112-0.90%
2019/04/1700.002015.4815.45-201,116-1.79%
2019/04/1500.001315.4515.85-131,116-1.16%
2019/04/124015.081014.8514.80301,0432.87%
2019/04/1100.00114.5014.50-1967-0.10%
2019/04/08114.6000.0014.3519200.11%
2019/04/01214.35214.1514.4508830.00%
2019/03/26014.2000.0014.2508100.00%
2019/03/2000.00314.3014.30-3774-0.39%
2019/03/19314.7000.0014.5037610.39%
2019/01/3000.001214.0913.70-12393-3.05%
2019/01/28414.25414.0014.0003680.00%
2019/01/2100.00212.9512.95-2255-0.78%
2019/01/1400.00313.1512.95-3248-1.21%
2019/01/111513.5400.0013.15152436.15%
2018/07/0200.00114.0013.85-1827-0.12%
2018/03/0500.00313.6513.60-31,459-0.21%
2018/01/23114.7000.0014.6511,6680.06%
2018/01/22215.4000.0015.1021,6930.12%
2018/01/0800.00114.9015.15-11,639-0.06%
2018/01/052915.604815.4215.30-191,590-1.19%
2018/01/042015.0500.0015.05201,3911.44%
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨-2022/12/21
華電網 相關文章