胡連 (6279)-元富-四維券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
492張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	164.00	0	0.00	166.50	1	5,865	0.02%
2022/09/29	1	167.00	3	168.33	168.00	-2	5,992	-0.03%
2022/09/28	6	162.67	5	165.90	159.50	1	5,920	0.02%
2022/09/27	1	165.50	1	171.00	165.50	0	5,818	0.00%
2022/09/26	1	170.00	1	171.00	166.00	0	5,764	0.00%
2022/09/23	1	178.00	3	177.67	173.00	-2	5,737	-0.03%
2022/09/22	0	0.00	7	182.36	181.00	-7	5,659	-0.12%
2022/09/21	1	177.50	0	0.00	178.00	1	5,601	0.02%
2022/09/20	6	179.17	3	180.33	178.00	3	5,585	0.05%
2022/09/19	2	172.50	3	177.00	179.50	-1	5,479	-0.02%
2022/09/15	5	178.50	4	175.38	172.00	1	5,335	0.02%
2022/09/14	7	179.64	11.1	177.54	181.50	-4.1	5,220	-0.08%
2022/09/13	2	176.00	28.8	176.93	177.00	-26.8	5,125	-0.52%
2022/09/12	9	165.22	22	167.61	167.00	-13	4,977	-0.26%
2022/09/08	1	160.50	1	159.50	158.00	0	4,894	0.00%
2022/09/07	9	156.00	9	156.78	158.00	0	4,884	0.00%
2022/09/06	2.2	154.68	1	156.00	155.00	1.2	4,881	0.02%
2022/09/05	0	0.00	6.1	157.75	156.50	-6.1	4,868	-0.12%
2022/09/02	2	162.00	1	159.50	159.00	1	4,847	0.02%
2022/09/01	42.7	164.49	3	165.17	160.00	39.7	4,838	0.82%
2022/08/31	13.5	165.37	0	0.00	166.00	13.5	4,761	0.28%
2022/08/30	0	0.00	5	160.60	160.50	-5	4,645	-0.11%
2022/08/29	0	0.00	2.2	158.55	157.00	-2.2	4,616	-0.05%
2022/08/26	7	159.00	0	0.00	157.50	7	4,581	0.15%
2022/08/25	0	0.00	1	162.00	162.00	-1	4,551	-0.02%
2022/08/23	2	149.00	5	153.70	153.50	-3	4,402	-0.07%
2022/08/22	3	149.83	2.2	154.09	148.50	0.8	4,371	0.02%
2022/08/19	3	154.00	5	154.70	154.50	-2	4,350	-0.05%
2022/08/16	1	148.50	0	0.00	146.50	1	4,301	0.02%
2022/08/12	2	147.50	2	145.00	148.00	0	4,306	0.00%
2022/08/11	7.4	148.41	4	149.63	145.50	3.4	4,257	0.08%
2022/08/10	0	159.50	0	0.00	157.00	0	4,070	0.00%
2022/08/09	3	160.84	7	162.29	160.00	-4	4,052	-0.10%
2022/08/08	30	160.50	31	162.08	163.50	-1	3,884	-0.03%
2022/08/05	0	0.00	5	151.50	155.00	-5	3,739	-0.13%
2022/08/02	10	154.00	1	154.00	154.00	9	3,640	0.25%
2022/08/01	1	149.50	4	150.00	152.50	-3	3,604	-0.08%
2022/07/29	2	151.25	2	152.25	151.50	0	3,587	0.00%
2022/07/28	4	149.88	0	0.00	149.50	4	3,544	0.11%
2022/07/27	2	157.00	3	152.50	156.50	-1	3,435	-0.03%
2022/07/26	2	147.50	0	147.00	147.00	2	3,316	0.06%
2022/07/25	0	0.00	7	150.00	151.00	-7	3,297	-0.21%
2022/07/22	6	146.92	2	145.50	145.50	4	3,239	0.12%
2022/07/21	4	146.38	1	149.00	149.00	3	3,191	0.09%
2022/07/20	2	148.25	11	151.36	150.50	-9	3,130	-0.29%
2022/07/19	9	145.28	2	146.50	146.00	7	3,039	0.23%
2022/07/18	1	144.00	1	150.00	151.00	0	2,947	0.00%
2022/07/15	5	150.40	31	151.19	148.00	-26	2,779	-0.94%
2022/07/14	2	154.75	2	156.75	156.50	0	2,634	0.00%
2022/07/13	1	158.00	26.3	157.39	153.50	-25.3	2,511	-1.01%
2022/07/12	3	151.50	3	150.50	151.00	0	2,290	0.00%
2022/07/08	1	147.50	1	152.50	147.00	0	1,886	0.00%
2022/07/07	0	0.00	57.3	140.45	141.00	-57.3	1,525	-3.76%
2022/07/06	0	0.00	2	129.75	128.50	-2	1,323	-0.15%
2022/06/28	1	130.50	0	0.00	130.50	1	1,196	0.08%
2022/06/24	1	132.00	1	133.50	130.00	0	1,232	0.00%
2022/06/23	0	0.00	1	130.50	131.50	-1	1,194	-0.08%
2022/06/22	0	125.50	0	0.00	127.00	0	1,138	0.00%
2022/06/20	1	130.50	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	0.00	2	132.25	134.50	-2	961	-0.21%
2022/06/16	2	132.75	2	128.00	128.00	0	894	0.00%
2022/06/15	1	132.50	1	131.00	131.00	0	875	0.00%
2022/06/10	2	131.25	1	132.00	132.00	1	852	0.12%
2022/06/09	4	129.75	5	130.50	130.50	-1	832	-0.12%
2022/06/07	1	127.50	1	127.00	127.00	0	803	0.00%
2022/05/31	0	0.00	1	126.00	126.00	-1	719	-0.14%
2022/05/30	0	0.00	0	127.00	127.00	0	711	0.00%
2022/05/27	1	127.00	0	0.00	125.00	1	694	0.14%
2022/05/23	1	117.00	1	117.00	117.50	0	593	0.00%
2022/05/20	0	0.00	2	119.25	117.00	-2	585	-0.34%
2022/05/18	0	0.00	1	115.00	114.00	-1	527	-0.19%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/12	0	0.00	1	107.00	105.00	-1	511	-0.20%
2022/05/11	1	103.00	0	0.00	106.50	1	513	0.19%
2022/05/05	0	0.00	1	110.00	108.50	-1	511	-0.20%
2022/05/04	0	0.00	1	107.00	108.00	-1	511	-0.20%
2022/05/03	1	101.50	0	0.00	102.50	1	508	0.20%
2022/04/28	1	104.50	0	0.00	104.50	1	513	0.19%
2022/04/19	1	114.50	0	0.00	113.50	1	536	0.19%
2022/04/12	1	117.00	0	0.00	116.50	1	606	0.16%
2022/04/11	1	118.00	0	0.00	117.00	1	605	0.17%
2022/04/08	1	122.00	0	0.00	121.50	1	604	0.17%
2022/04/07	0	0.00	1	126.00	122.50	-1	601	-0.17%
2022/03/29	0	0.00	3	123.17	125.00	-3	676	-0.44%
2022/03/24	0	0.00	1	119.50	120.50	-1	733	-0.14%
2022/03/21	1	118.50	0	0.00	118.50	1	804	0.12%
2022/03/11	1	118.00	0	0.00	119.50	1	874	0.11%
2022/03/10	1	118.00	0	0.00	119.00	1	886	0.11%
2022/03/09	0	0.00	1	116.50	116.50	-1	888	-0.11%
2022/03/08	1	117.00	0	0.00	113.50	1	890	0.11%
2022/03/03	1	125.00	0	0.00	125.50	1	924	0.11%
2022/02/07	0	0.00	1	127.00	129.50	-1	1,303	-0.08%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/25	1	125.00	1	123.00	123.00	0	1,351	0.00%
2022/01/14	1	129.50	1	130.50	130.00	0	1,598	0.00%
2022/01/13	1	133.00	0	0.00	131.00	1	1,599	0.06%
2022/01/12	1	136.00	1	135.50	135.50	0	1,620	0.00%
2022/01/11	2	137.50	1	137.00	136.00	1	1,656	0.06%
2022/01/05	1	141.00	0	0.00	142.50	1	1,609	0.06%
2021/12/30	0	0.00	1	141.00	140.00	-1	1,592	-0.06%
2021/12/28	1	140.00	0	0.00	140.50	1	1,578	0.06%
2021/12/23	1	138.50	2	140.25	137.50	-1	1,444	-0.07%
2021/12/22	0	0.00	3	140.00	140.00	-3	1,422	-0.21%
2021/12/21	1	138.50	1	140.00	140.00	0	1,415	0.00%
2021/12/20	0	0.00	1	141.00	141.00	-1	1,382	-0.07%
2021/12/17	2	138.00	0	0.00	138.50	2	1,375	0.15%
2021/12/16	0	0.00	2	138.50	141.00	-2	1,423	-0.14%
2021/12/07	0	0.00	1	131.50	132.00	-1	1,310	-0.08%
2021/12/06	1	129.50	1	129.00	129.00	0	1,314	0.00%
2021/12/03	1	133.50	0	0.00	132.50	1	1,313	0.08%
2021/11/30	2	134.00	1	136.00	134.00	1	1,310	0.08%
2021/11/29	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2021/11/26	1	128.50	2	125.00	126.00	-1	1,269	-0.08%
2021/11/19	1	135.00	0	0.00	133.50	1	1,248	0.08%
2021/11/18	1	134.50	1	136.00	134.50	0	1,247	0.00%
2021/11/16	2	140.75	0	0.00	138.50	2	1,219	0.16%
2021/11/15	1	137.50	2	139.75	141.50	-1	1,189	-0.08%
2021/11/12	2	138.00	2	142.50	136.50	0	1,154	0.00%
2021/11/11	2	135.50	2	135.50	134.00	0	1,063	0.00%
2021/11/10	0	0.00	5	131.60	135.00	-5	1,032	-0.48%
2021/11/09	0	0.00	2	131.00	128.00	-2	997	-0.20%
2021/11/08	7	125.07	0	0.00	126.00	7	988	0.71%
2021/11/05	2	132.50	4	132.00	132.00	-2	969	-0.21%
2021/11/03	3	125.50	0	0.00	128.00	3	961	0.31%
2021/11/02	1	127.00	0	0.00	128.50	1	943	0.11%
2021/10/27	3	134.00	3	133.67	135.00	0	841	0.00%
2021/10/22	2	123.00	0	0.00	122.00	2	734	0.27%
2021/10/20	0	0.00	4	121.88	123.00	-4	756	-0.53%
2021/10/19	4	120.00	0	0.00	121.00	4	752	0.53%
2021/09/23	0	0.00	2	125.00	124.50	-2	1,555	-0.13%
2021/08/06	1	136.00	0	0.00	135.50	1	1,940	0.05%
2021/07/26	1	145.50	0	0.00	146.50	1	1,948	0.05%
2021/07/23	0	0.00	1	149.50	145.00	-1	1,932	-0.05%
2021/07/22	0	0.00	0.4	146.00	146.00	-0.4	1,905	-0.02%
2021/07/19	0	0.00	1	147.50	145.00	-1	1,834	-0.05%
2021/07/16	0	0.00	2	146.50	146.50	-2	1,824	-0.11%
2021/07/15	1	144.50	0	0.00	144.50	1	1,806	0.06%
2021/07/13	2.4	146.37	0	0.00	141.00	2.4	1,760	0.14%
2021/07/12	1	146.00	1	147.00	150.00	0	1,699	0.00%
2021/07/09	0	0.00	1	142.00	144.50	-1	1,611	-0.06%
2021/07/08	4	145.38	3	142.67	141.50	1	1,566	0.06%
2021/07/05	0	0.00	3	139.33	144.00	-3	1,413	-0.21%
2021/07/02	2	135.00	1	132.50	139.00	1	1,304	0.08%
2021/06/30	4	136.13	13	134.69	134.00	-9	1,249	-0.72%
2021/06/29	10	133.25	5	131.50	134.00	5	1,209	0.41%
2021/06/28	1	132.00	3	133.33	131.50	-2	1,178	-0.17%
2021/06/25	0	0.00	1	131.00	129.00	-1	1,177	-0.08%
2021/06/24	0	0.00	1	126.50	126.50	-1	1,197	-0.08%
2021/06/23	3	120.83	2	123.25	127.50	1	1,063	0.09%
2021/06/22	5	117.20	5	116.00	116.00	0	935	0.00%
2021/06/21	0	0.00	1	114.00	112.50	-1	909	-0.11%
2021/06/18	2	112.50	1	113.50	111.00	1	906	0.11%
2021/06/17	1	112.50	0	0.00	112.50	1	904	0.11%
2021/06/16	1	110.50	0	0.00	109.50	1	924	0.11%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/05/28	1	104.00	0	0.00	104.00	1	983	0.10%
2021/05/24	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2021/05/11	0	0.00	5	106.50	106.00	-5	1,120	-0.45%
2021/05/04	4	101.00	1	102.50	101.50	3	1,549	0.19%
2021/05/03	2	109.50	0	0.00	107.00	2	1,551	0.13%
2021/04/06	0	0.00	3	123.50	122.50	-3	3,050	-0.10%
2021/04/01	2	120.50	0	0.00	120.00	2	3,025	0.07%
2021/03/30	3	121.50	0	0.00	121.00	3	2,995	0.10%
2021/03/29	0	0.00	2	121.50	122.50	-2	2,945	-0.07%
2021/03/19	1	119.00	1	115.50	115.00	0	3,017	0.00%
2021/02/25	1	116.00	0	0.00	115.00	1	4,889	0.02%
2021/02/22	5	118.00	3	117.00	117.00	2	4,933	0.04%
2021/02/19	0	0.00	3	116.00	117.50	-3	4,944	-0.06%
2021/02/18	0	0.00	2	115.00	117.00	-2	4,964	-0.04%
2021/02/17	1	111.50	1	114.50	114.50	0	4,996	0.00%
2021/02/05	2	112.00	0	0.00	111.50	2	5,052	0.04%
2021/02/04	2	112.00	0	0.00	111.50	2	5,312	0.04%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	2	115.50	0	0.00	113.50	2	5,620	0.04%
2021/01/28	3	120.17	0	0.00	119.00	3	5,549	0.05%
2021/01/27	3	121.00	5	120.40	120.00	-2	5,475	-0.04%
2021/01/26	1	117.00	3	119.67	116.50	-2	5,304	-0.04%
2021/01/25	1	112.00	1	113.00	113.00	0	5,175	0.00%
2021/01/22	3	112.83	1	115.50	115.50	2	5,148	0.04%
2021/01/21	2	116.50	6	116.25	114.50	-4	5,114	-0.08%
2021/01/20	4	117.13	1	116.00	115.00	3	5,043	0.06%
2021/01/19	10	135.05	18	131.83	125.00	-8	4,890	-0.16%
2021/01/18	12	126.75	4.8	126.59	127.50	7.2	4,405	0.16%
2021/01/15	1	118.50	1	119.50	116.00	0	4,220	0.00%
2021/01/14	1	110.00	1.2	111.80	112.50	-0.2	4,110	0.00%
2021/01/13	0.1	113.50	0	0.00	113.00	0.1	4,082	0.00%
2021/01/08	1.1	118.64	0	0.00	116.50	1.1	4,027	0.03%
2021/01/07	0	0.00	2	117.25	118.00	-2	3,864	-0.05%
2021/01/06	1	116.00	1	113.50	110.00	0	3,801	0.00%
2021/01/05	3	116.83	1	115.00	115.00	2	3,763	0.05%
2021/01/04	1	118.00	3	118.50	120.00	-2	3,717	-0.05%
2020/12/31	0	0.00	5	114.00	114.00	-5	3,632	-0.14%
2020/12/29	0	0.00	7	114.14	113.50	-7	3,627	-0.19%
2020/12/28	2	112.00	0	0.00	111.50	2	3,661	0.05%
2020/12/25	1	110.50	1	109.00	110.50	0	3,696	0.00%
2020/12/22	0	0.00	1	109.00	104.50	-1	3,662	-0.03%
2020/12/21	2	104.50	4	105.75	107.00	-2	3,635	-0.06%
2020/12/17	1	113.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	2	113.00	0	0.00	112.50	2	3,551	0.06%
2020/12/15	1	112.50	1	112.00	109.00	0	3,524	0.00%
2020/12/08	12	116.21	2	113.00	112.50	10	3,241	0.31%
2020/12/07	2	115.75	3	117.00	116.00	-1	3,144	-0.03%
2020/12/04	4	112.25	3	112.50	112.50	1	2,970	0.03%
2020/12/03	0	0.00	10	111.50	112.00	-10	2,911	-0.34%
2020/12/02	4	115.25	1	115.50	116.50	3	2,837	0.11%
2020/12/01	3	118.00	2	118.25	114.50	1	2,768	0.04%
2020/11/30	4	118.25	3	114.00	113.00	1	2,552	0.04%
2020/11/27	11	118.95	1	115.50	119.50	10	2,310	0.43%
2020/11/26	3	109.67	3	113.00	109.00	0	2,053	0.00%
2020/11/25	10	105.50	11	102.95	105.50	-1	1,645	-0.06%
2020/11/20	0	0.00	0.1	98.30	98.50	-0.1	1,380	-0.01%
2020/11/19	1	97.20	1	96.10	98.90	0	1,345	0.00%
2020/11/17	1	97.24	1	95.20	96.30	0	1,279	0.00%
2020/11/16	1	97.96	1	97.20	96.60	0	1,250	0.00%
2020/11/13	0.1	97.55	1	98.70	97.50	-1	1,200	-0.08%
2020/11/12	3	102.00	1.2	101.53	97.30	1.8	1,129	0.16%
2020/11/11	5	96.30	22	95.60	100.50	-17	863	-1.97%
2020/11/10	15.2	91.70	5	91.70	91.70	10.2	617	1.64%
2020/11/04	1	80.80	0	0.00	80.60	1	486	0.21%
2020/10/23	1	83.40	0	0.00	83.30	1	500	0.20%
2020/10/20	0	0.00	1	84.40	84.50	-1	511	-0.20%
2020/10/07	1	81.70	6	84.08	84.60	-5	464	-1.08%
2020/10/06	0	0.00	0.3	82.00	82.30	-0.3	447	-0.06%
2020/08/20	1	73.80	0	0.00	73.50	1	730	0.14%
2020/07/27	1	75.00	0	0.00	74.00	1	1,238	0.08%
2020/07/16	1	81.60	0	0.00	82.00	1	1,238	0.08%
2020/07/15	2	82.25	0	0.00	81.50	2	1,244	0.16%
2020/07/14	0	0.00	1	82.90	82.60	-1	1,246	-0.08%
2020/07/13	1	85.10	0	0.00	84.90	1	1,246	0.08%
2020/07/09	1	82.90	0	0.00	82.90	1	1,247	0.08%
2020/07/07	2	84.10	0	0.00	84.20	2	1,292	0.15%
2020/07/06	1	84.00	0	0.00	84.70	1	1,319	0.08%
2020/07/03	1	84.30	1	84.70	84.00	0	1,342	0.00%
2020/07/02	0	0.00	1	84.50	85.00	-1	1,343	-0.07%
2020/07/01	0	0.00	2	83.50	83.70	-2	1,339	-0.15%
2020/06/30	0	0.00	2	82.50	82.60	-2	1,338	-0.15%
2020/06/23	1	85.00	0	0.00	84.50	1	1,320	0.08%
2020/06/12	1	88.00	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	89.60	0	0.00	90.70	1	1,272	0.08%
2020/06/10	2	90.55	0	0.00	91.50	2	1,236	0.16%
2020/06/08	1	93.30	3	93.33	91.90	-2	1,228	-0.16%
2020/06/04	6	88.10	4	88.03	87.90	2	1,125	0.18%
2020/06/03	0	0.00	1	85.80	85.80	-1	1,091	-0.09%
2020/05/21	2	90.35	1	89.50	88.90	1	1,026	0.10%
2020/05/20	4	86.93	4	86.90	87.00	0	950	0.00%
2020/05/15	1	84.00	0	0.00	83.80	1	881	0.11%
2020/05/14	1	83.50	0	0.00	82.90	1	863	0.12%
2020/05/13	1	87.10	1	86.90	86.00	0	823	0.00%
2020/05/12	1	84.90	0	0.00	86.40	1	711	0.14%
2020/04/30	0	0.00	1	71.70	72.00	-1	596	-0.17%
2020/04/29	2	71.05	0	0.00	71.00	2	601	0.33%
2020/04/21	0	0.00	3	65.10	64.60	-3	700	-0.43%
2020/04/16	0	0.00	4	68.45	68.00	-4	779	-0.51%
2020/04/15	2	69.60	1	70.30	69.10	1	779	0.13%
2020/04/14	2	68.30	1	68.40	68.30	1	780	0.13%
2020/04/13	10	68.64	7	69.60	68.00	3	797	0.38%
2020/04/10	2	66.20	21	68.20	68.30	-19	776	-2.45%
2020/04/09	0	0.00	2	65.00	63.10	-2	774	-0.26%
2020/04/08	23	66.79	0	0.00	67.10	23	759	3.03%
2020/03/10	0	0.00	1	75.00	75.70	-1	763	-0.13%
2020/03/05	1	81.90	0	0.00	81.10	1	751	0.13%
2020/02/24	0	0.00	1	86.50	86.60	-1	703	-0.14%
2020/02/21	1	88.80	0	0.00	88.40	1	701	0.14%
2020/02/14	0	0.00	2	91.40	91.00	-2	694	-0.29%
2020/02/12	2	89.00	0	0.00	91.40	2	686	0.29%
2020/01/30	0	0.00	5	91.50	90.20	-5	583	-0.86%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/16	5	101.00	0	0.00	99.20	5	542	0.92%
2020/01/14	1	100.00	1	97.50	97.40	0	485	0.00%
2019/12/06	1	75.00	1	76.10	76.10	0	144	0.00%
2019/06/17	0	0.00	1	75.30	76.00	-1	254	-0.39%
2019/05/20	0	0.00	1	71.30	71.10	-1	302	-0.33%
2019/05/17	0	0.00	0.1	73.50	72.50	-0.1	307	-0.03%
2019/05/09	0.1	79.90	0	0.00	79.30	0.1	338	0.03%
2019/04/24	1	89.70	0	0.00	89.00	1	420	0.24%
2019/03/06	1	94.20	0	0.00	94.10	1	699	0.14%
2019/02/19	1	96.70	1	98.00	95.80	0	696	0.00%
2019/02/18	0	0.00	0.1	95.20	94.70	-0.1	693	-0.01%
2019/02/12	0	0.00	1	90.20	90.00	-1	667	-0.15%
2019/01/28	0.1	91.20	0	0.00	90.60	0.1	672	0.01%
2019/01/18	0	0.00	6	90.28	90.10	-6	641	-0.94%
2019/01/17	1	94.30	0	0.00	91.20	1	636	0.16%
2019/01/16	3	92.60	1	92.40	93.10	2	622	0.32%
2019/01/15	4	90.70	0	0.00	90.00	4	600	0.67%
2019/01/11	2	87.80	2	88.20	87.20	0	572	0.00%
2019/01/07	0	83.50	0	0.00	82.70	0	539	0.00%
2018/12/17	2.1	88.91	0	0.00	88.20	2.1	546	0.39%
2018/12/14	4	88.55	4	90.43	87.50	0	531	0.00%
2018/12/13	5	86.60	5	87.80	88.00	0	512	0.00%
2018/11/26	1	71.80	0	0.00	71.10	1	394	0.25%
2018/11/07	0	0.00	1	82.10	82.70	-1	442	-0.23%
2018/10/23	1	77.20	0	0.00	77.20	1	502	0.20%
2018/10/05	0	0.00	3	90.67	87.90	-3	464	-0.65%
2018/10/03	1	94.00	0	0.00	94.00	1	449	0.22%
2018/09/21	1	94.70	0	0.00	94.70	1	441	0.23%
2018/09/14	1	97.00	0	0.00	98.20	1	438	0.23%
2018/09/06	0	0.00	2	105.00	103.50	-2	385	-0.52%
2018/08/27	0	0.00	1	110.50	111.50	-1	371	-0.27%
2018/08/24	2	120.00	0	0.00	120.00	2	359	0.56%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/09	1	136.00	0	0.00	136.00	1	239	0.42%
2018/07/20	0	0.00	2	133.00	133.00	-2	199	-1.00%
2018/06/11	5	143.50	0	0.00	143.50	5	277	1.80%
2018/06/08	10	146.50	0	0.00	146.00	10	276	3.62%
2018/06/01	2	144.25	0	0.00	143.50	2	270	0.74%
2018/03/22	0	0.00	1	144.50	144.00	-1	300	-0.33%
2018/02/22	1	143.50	0	0.00	140.50	1	331	0.30%
2018/01/22	20	156.58	0	0.00	157.00	20	343	5.83%
2018/01/19	5	156.50	0	0.00	156.00	5	349	1.43%
2018/01/17	23	157.72	0	0.00	157.00	23	359	6.39%
2018/01/11	0	0.00	1	158.00	156.50	-1	371	-0.27%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%