台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.68%
  • 成交量
    16,026
  • 產業
    上市 光電類股
  • 1173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元晶 (6443)籌碼相關-元富-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/30335.07335.2236.30033,3710.00%
2022/09/29236.35136.8535.95133,5560.00%
2022/09/282236.911036.7535.951233,9160.04%
2022/09/27337.90438.3838.75-134,3840.00%
2022/09/26638.55338.0737.85334,2860.01%
2022/09/231739.261239.5138.90534,1190.01%
2022/09/22841.390.241.4041.257.833,8650.02%
2022/09/21541.7800.0041.50533,8870.01%
2022/09/201042.461442.6342.40-434,092-0.01%
2022/09/19842.35942.2041.70-134,0170.00%
2022/09/161141.702141.0342.20-1033,833-0.03%
2022/09/15642.021341.8941.50-733,708-0.02%
2022/09/141040.81541.0541.30533,2180.02%
2022/09/13540.70440.8840.45132,8930.00%
2022/09/12141.4510.141.9141.05-9.132,625-0.03%
2022/09/08739.761240.1341.00-532,140-0.02%
2022/09/074.138.76539.0038.60-0.931,8050.00%
2022/09/062540.111641.5339.60931,5980.03%
2022/09/052042.474442.5142.20-2430,913-0.08%
2022/09/022441.5639.141.9342.25-15.129,729-0.05%
2022/09/014740.195640.6940.35-927,949-0.03%
2022/08/31139.20539.0539.00-426,883-0.01%
2022/08/303040.0756.340.3639.10-26.326,548-0.10%
2022/08/292538.783038.8739.00-524,573-0.02%
2022/08/261338.107238.0838.35-5924,125-0.24%
2022/08/254437.804037.9638.65423,4250.02%
2022/08/24336.601136.8736.50-822,941-0.03%
2022/08/231737.27137.3537.001622,9190.07%
2022/08/225837.671437.6837.054422,8910.19%
2022/08/191437.08436.8837.001022,2850.04%
2022/08/18836.91136.7536.80722,2070.03%
2022/08/17536.78536.6236.55022,2000.00%
2022/08/166937.443837.5236.753122,3320.14%
2022/08/151436.972236.6037.20-821,831-0.04%
2022/08/121436.43136.7036.251321,8010.06%
2022/08/112137.093637.4236.75-1521,793-0.07%
2022/08/102436.6611.136.9036.4012.921,5990.06%
2022/08/094136.945237.1736.60-1121,693-0.05%
2022/08/083434.772534.8035.70920,6720.04%
2022/08/05132.50532.6832.95-420,419-0.02%
2022/08/04232.0500.0032.05220,9380.01%
2022/08/03331.8500.0032.00321,3540.01%
2022/08/02133.15233.6033.10-121,7570.00%
2022/08/011534.4628.134.3934.45-13.122,105-0.06%
2022/07/291134.19534.0134.05622,1210.03%
2022/07/28533.82133.5533.60422,2520.02%
2022/07/27733.88633.8834.10122,3790.00%
2022/07/261334.00733.8733.40622,7850.03%
2022/07/251034.33934.3433.80123,1110.00%
2022/07/22233.83733.6333.95-523,463-0.02%
2022/07/21933.44433.4833.60524,1790.02%
2022/07/201433.69334.1533.201125,3050.04%
2022/07/192433.652533.6633.60-126,0270.00%
2022/07/181032.691132.9232.15-126,4260.00%
2022/07/1520832.4520432.2032.20428,0310.01% 大買/大賣/
2022/07/141330.01330.9531.151028,9410.03%
2022/07/12132.1500.0030.65131,9630.00%
2022/07/1100.00332.8833.50-332,924-0.01%
2022/07/08133.6500.0033.80133,6490.00%
2022/07/07134.100.234.3034.200.934,6210.00%
2022/07/06934.59534.1333.70435,9590.01%
2022/07/053.234.44934.2234.90-5.938,651-0.02%
2022/07/012.132.50231.8530.400.139,4440.00%
2022/06/30132.85232.6332.50-140,1150.00%
2022/06/29333.92133.9033.90240,1590.00%
2022/06/28534.971033.7433.80-540,416-0.01%
2022/06/27334.421134.6234.65-840,358-0.02%
2022/06/241133.151032.7433.90139,8830.00%
2022/06/2300.00131.8532.00-139,6100.00%
2022/06/22432.1100.0031.45439,6170.01%
2022/06/21230.30130.3530.40139,4270.00%
2022/06/2000.00430.8329.85-439,582-0.01%
2022/06/17631.42231.4031.45439,7260.01%
2022/06/16432.00232.3031.05240,0580.00%
2022/06/15933.96832.9832.90140,0590.00%
2022/06/141433.81934.0134.00540,5040.01%
2022/06/1300.00135.3535.35-141,0340.00%
2022/06/10136.50236.4336.35-141,6450.00%
2022/06/09236.5000.0036.70241,8030.00%
2022/06/081236.271436.0736.15-241,9460.00%
2022/06/07636.79636.8236.80042,6240.00%
2022/06/061738.152038.0237.65-343,352-0.01%
2022/06/021236.66236.6836.801043,0920.02%
2022/06/01237.7500.0037.25243,2120.00%
2022/05/31236.83137.0537.15143,2400.00%
2022/05/30436.71436.7536.75043,8270.00%
2022/05/27835.5900.0035.80843,9670.02%
2022/05/2600.00435.3535.35-444,163-0.01%
2022/05/25235.88135.9035.90144,1860.00%
2022/05/241036.47436.0335.65644,4980.01%
2022/05/231237.40337.3037.50944,2240.02%
2022/05/201436.641937.1736.90-544,135-0.01%
2022/05/1913.536.05136.4036.5512.543,8670.03%
2022/05/18637.10337.2237.25343,6250.01%
2022/05/172036.621736.8936.95343,2710.01%
2022/05/162636.101135.7935.001542,5070.04%
2022/05/132435.912236.2236.65241,9670.00%
2022/05/12536.622336.5935.15-1841,573-0.04%
2022/05/11938.005337.4737.00-4441,036-0.11%
2022/05/1024.538.461038.4538.3514.540,6250.04%
2022/05/091639.971839.3838.90-240,1310.00%
2022/05/061441.351441.3141.35039,7100.00%
2022/05/052843.14542.7742.602339,4360.06%
2022/05/041843.14742.9042.601139,2240.03%
2022/05/032143.08742.8743.101439,0460.04%
2022/04/291145.001144.6544.15038,6480.00%
2022/04/281845.244544.8944.45-2738,345-0.07%
2022/04/273946.283646.4045.60337,5730.01%
2022/04/261247.632747.8948.25-1536,719-0.04%
2022/04/253447.4435.147.4746.50-1.135,4840.00%
2022/04/222747.5825.147.8247.801.934,4610.01%
2022/04/216048.4311748.4848.05-5733,662-0.17% 大賣/
2022/04/202948.135548.3748.60-2631,830-0.08%
2022/04/194047.3972.747.9147.40-32.730,956-0.11%
2022/04/1829746.6516747.1147.2013030,1210.43% 大買/大賣/鉅額交易
2022/04/15118.245.213145.1145.0587.228,4880.31% 大買/
2022/04/144744.709943.9244.20-5227,669-0.19%
2022/04/132644.932044.6644.90627,1580.02%
2022/04/121644.98645.3545.601027,3080.04%
2022/04/113245.413046.5244.50226,1680.01%
2022/04/081942.6523.643.7043.80-4.623,179-0.02%
2022/04/07442.131841.6240.90-1422,198-0.06%
2022/04/061741.801442.1342.15322,4750.01%
2022/04/01240.65341.0041.05-121,6880.00%
2022/03/31840.841340.9140.45-521,628-0.02%
2022/03/301440.291440.4640.15021,4910.00%
2022/03/29538.99239.4039.40321,3560.01%
2022/03/281038.57438.8139.10621,5830.03%
2022/03/25539.37538.7838.55021,8320.00%
2022/03/24940.66940.2440.20023,0250.00%
2022/03/236.540.60640.2440.150.523,8540.00%
2022/03/22941.16740.9440.80224,2780.01%
2022/03/21941.781341.8840.95-424,712-0.02%
2022/03/181341.221341.3841.45025,1520.00%
2022/03/173440.863340.9141.50126,4790.00%
2022/03/1626.141.1538.141.1340.60-1227,352-0.04%
2022/03/152441.041240.4839.151228,0170.04%
2022/03/14140.55140.9040.90028,2850.00%
2022/03/11340.02140.4040.70229,8940.01%
2022/03/101141.091140.6839.95031,6790.00%
2022/03/095.240.512040.1741.00-14.832,415-0.05%
2022/03/08538.30638.7838.55-131,7030.00%
2022/03/071838.1700.0038.001831,7420.06%
2022/03/04339.95240.0039.65131,6860.00%
2022/03/03640.759.140.9839.90-3.131,770-0.01%
2022/03/02839.542939.6039.55-2131,463-0.07%
2022/03/011.139.21139.2038.850.131,5000.00%
2022/02/25137.701237.9838.10-1132,060-0.03%
2022/02/241137.19538.5136.55632,5830.02%
2022/02/231237.4200.0037.851232,4910.04%
2022/02/221137.80436.9536.90732,7830.02%
2022/02/21237.40937.5238.00-733,418-0.02%
2022/02/18536.72236.8536.90334,3770.01%
2022/02/17236.581036.6536.55-835,219-0.02%
2022/02/16236.4000.0036.45236,0430.01%
2022/02/1500.00136.3035.90-136,8770.00%
2022/02/14436.36136.3036.00337,8620.01%
2022/02/113137.5500.0037.653138,4470.08%
2022/02/101637.92237.9837.551439,7560.04%
2022/02/091337.5500.0037.951340,5700.03%
2022/02/08137.5000.0037.50141,2960.00%
2022/02/07135.90336.5036.20-242,5960.00%
2022/01/26335.2500.0035.40343,5820.01%
2022/01/25836.89536.4535.60345,1830.01%
2022/01/241036.7000.0036.851046,6010.02%
2022/01/21639.18238.6037.60446,7300.01%
2022/01/20139.9500.0039.40147,1020.00%
2022/01/19139.5000.0039.35147,1020.00%
2022/01/14239.5800.0039.30247,0160.00%
2022/01/13640.392240.2840.20-1646,910-0.03%
2022/01/122240.69740.6140.751546,8260.03%
2022/01/11341.622141.7341.10-1846,890-0.04%
2022/01/101340.54940.8440.75446,2110.01%
2022/01/07939.431440.2640.25-546,072-0.01%
2022/01/06641.5700.0040.90645,8170.01%
2022/01/05443.301243.7342.00-846,016-0.02%
2022/01/04842.931642.8643.05-844,873-0.02%
2022/01/03543.15742.5442.05-244,3730.00%
2021/12/30642.25942.1342.50-344,219-0.01%
2021/12/2911742.5810542.3742.401243,9360.03% 大買/大賣/
2021/12/2800.00140.8040.80-143,2820.00%
2021/12/27241.15341.0841.00-143,4490.00%
2021/12/24541.05141.2040.70444,0960.01%
2021/12/23342.05141.9041.60243,8370.00%
2021/12/22142.255942.0641.90-5843,619-0.13%
2021/12/21241.9000.0041.90243,4320.00%
2021/12/202643.211543.2741.851143,0710.03%
2021/12/17742.40542.3941.90241,5220.00%
2021/12/16342.15741.7241.40-440,527-0.01%
2021/12/15441.48341.2540.85139,8580.00%
2021/12/142442.432041.7540.20439,1470.01%
2021/12/132143.722143.4542.15038,1690.00%
2021/12/101642.144842.2642.90-3236,573-0.09%
2021/12/098742.384742.1641.204035,0240.11%
2021/12/084941.327040.7040.85-2133,733-0.06%
2021/12/075841.622042.2241.003832,7640.12%
2021/12/061740.202840.8641.20-1130,937-0.04%
2021/12/036239.389038.2638.00-2828,919-0.10%
2021/12/02235.50136.0536.05127,3100.00%
2021/12/01234.801234.6935.40-1027,085-0.04%
2021/11/301335.95136.2536.101226,8470.04%
2021/11/29534.66434.7435.35126,8030.00%
2021/11/26236.6300.0036.10226,6340.01%
2021/11/25238.68138.2538.05126,7560.00%
2021/11/24238.683138.5738.50-2926,578-0.11%
2021/11/23637.74338.8037.60325,9340.01%
2021/11/22737.60137.3537.35625,2600.02%
2021/11/191737.251736.9136.60024,9090.00%
2021/11/183137.75237.7537.102924,5610.12%
2021/11/171139.024839.2639.40-3723,851-0.16%
2021/11/16837.841538.1538.00-722,899-0.03%
2021/11/151536.244136.6136.75-2622,055-0.12%
2021/11/124635.481335.2135.053321,2270.16%
2021/11/113437.362337.2137.551120,4030.05%
2021/11/10639.12439.4938.85219,4870.01%
2021/11/092939.966240.4040.10-3318,823-0.18%
2021/11/086337.991538.9237.604817,4840.27%
2021/11/05438.46738.3037.60-316,706-0.02%
2021/11/041238.1529.138.1938.60-17.115,954-0.11%
2021/11/0316.137.461437.6337.202.114,5680.01%
2021/11/022836.225036.7437.00-2213,546-0.16%
2021/11/011236.144136.1535.00-2911,886-0.24%
2021/10/291033.121532.4733.30-510,574-0.05%
2021/10/281032.78532.9033.00510,2480.05%
2021/10/2700.00330.7731.00-39,744-0.03%
2021/10/26230.45130.4030.6019,7670.01%
2021/10/25231.10331.1231.10-19,725-0.01%
2021/10/22130.45130.5530.5009,7720.00%
2021/10/21130.751130.7730.50-1010,056-0.10%
2021/10/20132.001532.2031.85-1410,088-0.14%
2021/10/191631.89532.0431.701110,0370.11%
2021/10/18331.15131.6031.1529,7490.02%
2021/10/15631.16231.3531.2549,8350.04%
2021/10/14930.991031.0231.10-110,003-0.01%
2021/10/132731.091931.6131.30810,6640.08%
2021/10/12730.665331.0030.60-4610,351-0.44%
2021/10/0800.00129.9529.75-110,015-0.01%
2021/10/07429.75229.8529.85210,0550.02%
2021/10/06128.90329.4029.60-210,030-0.02%
2021/10/05127.65728.4429.00-610,041-0.06%
2021/10/043230.26430.1628.752810,1920.27%
2021/10/013230.661531.2729.75179,9890.17%
2021/09/30229.70129.8529.6519,2470.01%
2021/09/2900.00129.2528.70-19,273-0.01%
2021/09/28130.00229.3529.20-19,366-0.01%
2021/09/2400.003028.3528.35-309,537-0.31%
2021/09/151029.301029.4029.30011,4590.00%
2021/09/13430.53330.7829.80112,0280.01%
2021/09/08128.90529.2328.65-412,546-0.03%
2021/09/07129.6500.0029.30113,7240.01%
2021/09/06130.8500.0030.10114,4900.01%
2021/09/0100.00331.9531.45-315,389-0.02%
2021/08/315331.0312131.0431.70-6815,311-0.44% 大賣/
2021/08/30330.17931.3231.65-614,832-0.04%
2021/08/271029.521129.5628.80-114,763-0.01%
2021/08/2610028.95128.7528.759914,6430.68%
2021/08/25428.55228.5528.30214,9060.01%
2021/08/24127.8000.0027.50115,1590.01%
2021/08/2300.00128.2528.25-115,329-0.01%
2021/08/20227.83127.8527.25115,4400.01%
2021/08/1800.00426.5028.15-415,508-0.03%
2021/08/17128.30327.0527.05-215,815-0.01%
2021/08/13129.6000.0029.25115,9080.01%
2021/08/12229.9500.0029.85216,1750.01%
2021/08/11129.2000.0029.40116,5060.01%
2021/08/1000.00231.6030.95-216,718-0.01%
2021/08/06232.7500.0032.40217,5820.01%
2021/08/05133.00532.9632.85-418,026-0.02%
2021/08/041933.661033.3433.35918,2910.05%
2021/08/0300.00232.4532.25-218,298-0.01%
2021/08/02332.53932.4232.40-618,430-0.03%
2021/07/2700.00234.3833.05-219,522-0.01%
2021/07/2600.00134.0033.60-120,3840.00%
2021/07/23232.58232.6032.60020,3780.00%
2021/07/22132.50232.4032.50-120,4700.00%
2021/07/21233.90332.8032.85-120,5720.00%
2021/07/203434.35634.2633.752820,5750.14%
2021/07/191334.552334.6834.85-1020,593-0.05%
2021/07/16933.713533.6233.05-2620,492-0.13%
2021/07/15332.90533.0133.40-220,691-0.01%
2021/07/14332.00131.9532.35220,9210.01%
2021/07/131233.68132.9532.801121,3410.05%
2021/07/12733.86933.7433.70-221,933-0.01%
2021/07/092833.682734.0233.55122,0450.00%
2021/07/0800.00133.0033.25-122,6150.00%
2021/07/0700.00232.9832.80-223,937-0.01%
2021/07/0600.002733.6033.35-2724,116-0.11%
2021/07/05334.521734.2634.00-1424,329-0.06%
2021/07/0200.00533.9833.75-524,563-0.02%
2021/07/011233.955034.1033.80-3824,990-0.15%
2021/06/308535.474535.1334.904024,9780.16%
2021/06/2910034.47234.5333.809824,7330.40%
2021/06/28534.00633.9533.90-124,7280.00%
2021/06/252335.57835.2134.651525,1300.06%
2021/06/24434.851334.1634.80-925,290-0.04%
2021/06/231133.74434.2834.20725,2090.03%
2021/06/22333.33533.1832.30-224,985-0.01%
2021/06/21732.861333.2232.80-624,976-0.02%
2021/06/183833.85134.1534.253725,0550.15%
2021/06/172134.751634.2034.40525,2010.02%
2021/06/165035.278235.6034.55-3225,508-0.13%
2021/06/152934.492934.9233.85024,6880.00%
2021/06/111.133.12633.2833.05-4.924,274-0.02%
2021/06/10733.38234.4834.05524,3510.02%
2021/06/08231.8800.0031.80224,9110.01%
2021/06/07130.8500.0030.85124,9910.00%
2021/06/043531.8200.0031.603525,1820.14%
2021/06/03633.0300.0032.90625,1180.02%
2021/06/021134.58134.1033.151025,0870.04%
2021/06/01333.9500.0034.30324,8430.01%
2021/05/31332.95133.0532.85224,6230.01%
2021/05/28433.1600.0033.00424,5290.02%
2021/05/2700.00332.7032.95-324,463-0.01%
2021/05/26132.351032.3032.45-924,426-0.04%
2021/05/25532.59632.6832.45-124,4580.00%
2021/05/24631.58431.7131.70224,3500.01%
2021/05/2100.00131.0030.85-124,3300.00%
2021/05/20431.05332.8230.50124,4050.00%
2021/05/19432.34531.3232.65-124,2920.00%
2021/05/18631.06730.3531.30-124,0250.00%
2021/05/17728.84128.7528.65623,8300.03%
2021/05/14331.80732.3031.80-423,624-0.02%
2021/05/13330.40128.9530.60223,1770.01%
2021/05/12732.393.133.0531.403.922,9400.02%
2021/05/11535.32437.1934.85122,6750.00%
2021/05/10139.2000.0038.55122,5450.00%
2021/05/07138.45438.6939.00-322,501-0.01%
2021/05/061138.692038.4138.55-922,528-0.04%
2021/05/05937.68237.9537.10722,1190.03%
2021/05/04539.30940.8338.25-421,968-0.02%
2021/05/035243.302743.1641.652521,5010.12%
2021/04/29140.1500.0040.70120,4980.00%
2021/04/281140.6700.0040.951120,5200.05%
2021/04/2700.00140.4040.55-120,5910.00%
2021/04/26440.08140.1540.15320,6260.01%
2021/04/23540.15240.1540.25320,6230.01%
2021/04/228.139.65139.7038.957.120,5240.03%
2021/04/21541.570.141.4541.30519,9960.02%
2021/04/20842.70143.1042.25719,7310.04%
2021/04/19242.78242.6542.15019,7230.00%
2021/04/1611.145.00244.9844.009.119,3990.05%
2021/04/152.142.02241.8042.450.119,0270.00%
2021/04/141242.36141.9541.901119,3150.06%
2021/04/132047.32847.3644.201218,7870.06%
2021/04/120.145.20145.5044.90-0.917,509-0.01%
2021/04/09746.301246.2545.30-517,387-0.03%
2021/04/08348.02447.5347.00-117,280-0.01%
2021/04/07747.94347.3348.00417,2650.02%
2021/04/06144.653444.7644.65-3317,390-0.19%
2021/04/011145.142.145.1044.70917,3750.05%
2021/03/31646.482746.2046.45-2117,313-0.12%
2021/03/303446.8100.0047.353417,7060.19%
2021/03/29744.43845.5047.50-117,579-0.01%
2021/03/2600.005.343.0143.20-5.317,077-0.03%
2021/03/2500.00143.6543.10-116,919-0.01%
2021/03/24142.5500.0042.55116,8080.01%
2021/03/23142.25242.3842.50-116,731-0.01%
2021/03/221243.831943.7243.35-716,569-0.04%
2021/03/192.942.39541.6542.60-2.116,391-0.01%
2021/03/18243.23643.8942.90-415,890-0.03%
2021/03/17142.901043.1843.00-915,700-0.06%
2021/03/161643.21743.0142.40915,4420.06%
2021/03/151042.2011.341.8842.40-1.315,011-0.01%
2021/03/1200.00539.5240.00-514,437-0.03%
2021/03/11337.80237.6837.80114,3050.01%
2021/03/1000.001136.9337.80-1114,411-0.08%
2021/03/051035.101735.9535.15-715,237-0.05%
2021/03/04236.6000.0036.15215,7270.01%
2021/03/0300.00236.9537.00-215,976-0.01%
2021/03/02537.250.435.5535.554.616,4720.03%
2021/02/2600.00136.5536.65-117,259-0.01%
2021/02/255.237.71137.6537.404.217,8050.02%
2021/02/24438.40438.5437.80018,2230.00%
2021/02/230.237.40137.5537.05-0.818,8870.00%
2021/02/22637.48337.8337.90319,4580.02%
2021/02/19236.4013.336.5836.90-11.319,454-0.06%
2021/02/0200.00131.3031.25-120,3720.00%
2021/02/0100.00729.7230.90-720,700-0.03%
2021/01/28332.1016.732.7531.45-13.721,523-0.06%
2021/01/22034.30134.5034.30-122,8060.00%
2021/01/21134.45932.6233.15-823,064-0.03%
2021/01/20335.82236.0333.75123,3030.00%
2021/01/19134.45236.5536.35-123,4400.00%
2021/01/182134.73134.6034.502023,3680.09%
2021/01/14236.68636.8837.45-423,185-0.02%
2021/01/13737.4900.0037.25723,0540.03%
2021/01/12538.632837.9637.80-2322,969-0.10%
2021/01/11339.5800.0039.55322,9130.01%
2021/01/08140.30140.5040.20023,0340.00%
2021/01/071442.21742.4242.25723,2630.03%
2021/01/0600.00640.2939.55-623,755-0.03%
2021/01/05141.802541.8641.50-2424,231-0.10%
2021/01/042.541.87241.6041.300.524,9280.00%
2020/12/313.142.49241.7541.751.125,5030.00%
2020/12/301943.11243.1042.601726,1590.06%
2020/12/291443.681543.3244.00-126,3710.00%
2020/12/280.441.50541.2041.15-4.625,995-0.02%
2020/12/255.641.782.141.4641.253.526,2960.01%
2020/12/241142.901643.2042.25-526,201-0.02%
2020/12/23241.00639.6341.80-425,848-0.02%
2020/12/22139.004.939.0238.00-3.926,232-0.01%
2020/12/2100.00240.0039.90-226,838-0.01%
2020/12/18640.0700.0040.50627,4640.02%
2020/12/170.439.3900.0039.450.427,6920.00%
2020/12/16740.21139.8039.80627,8970.02%
2020/12/153.240.135.440.3139.50-2.228,100-0.01%
2020/12/14138.6500.0039.00128,2360.00%
2020/12/11437.6600.0037.65428,4460.01%
2020/12/10139.254738.5939.25-4628,808-0.16%
2020/12/093.140.41340.0540.050.129,1390.00%
2020/12/071340.78638.7440.95730,6740.02%
2020/12/04240.88641.5640.15-430,813-0.01%
2020/12/034142.613341.3941.30831,0700.03%
2020/12/02643.0700.0042.40631,5850.02%
2020/12/013543.51244.3544.603332,8190.10%
2020/11/300.144.303243.9044.50-3232,890-0.10%
2020/11/27742.30642.7342.15133,3990.00%
2020/11/263943.543742.7242.50234,1570.01%
2020/11/253641.657744.0244.85-4134,334-0.12%
2020/11/247641.393241.8742.004433,7010.13%
2020/11/233440.493839.8439.90-433,285-0.01%
2020/11/203339.0121238.2039.35-17932,971-0.54% 大賣/鉅額交易
2020/11/1920136.193436.4336.5516732,3890.52% 大買/鉅額交易
2020/11/183333.882033.3533.251331,8930.04%
2020/11/173333.5231.733.6033.601.331,8760.00%
2020/11/16132.50232.8531.60-132,0080.00%
2020/11/13133.1000.0033.10132,0980.00%
2020/11/123234.036032.1934.50-2832,226-0.09%
2020/11/116936.026435.0135.00531,9820.02%
2020/11/106036.127036.5036.50-1032,139-0.03%
2020/11/098235.968536.9036.90-332,217-0.01%
2020/11/064335.854235.2035.00132,5030.00%
2020/11/052734.922236.3336.70532,7140.02%
2020/11/04634.541134.7633.40-532,726-0.02%
2020/11/03335.57236.1535.25132,7700.00%
2020/11/021335.971535.7335.50-232,747-0.01%
2020/10/304239.191438.0937.002832,7900.09%
2020/10/291240.62939.8940.30332,6720.01%
2020/10/28240.50641.0039.65-432,772-0.01%
2020/10/271138.99439.6539.50732,9080.02%
2020/10/2600.00236.6037.00-232,916-0.01%
2020/10/23635.30435.2035.80232,9220.01%
2020/10/221135.79135.3035.201032,9420.03%
2020/10/2100.004136.0036.40-4132,877-0.12%
2020/10/2000.00136.9036.35-132,8990.00%
2020/10/19335.47135.6036.45232,9100.01%
2020/10/16335.52236.1035.05132,7620.00%
2020/10/15837.20735.0037.10132,6630.00%
2020/10/143739.5222339.6538.75-18632,288-0.58% 大賣/鉅額交易
2020/10/136236.414638.3739.451631,8300.05%
2020/10/124534.333336.3736.601231,6990.04%
2020/10/084232.105432.8333.30-1231,570-0.04%
2020/10/076331.06730.8631.355631,2900.18%
2020/10/0616630.50930.0430.5515730,6730.51% 大買/鉅額交易
2020/10/051127.98427.8927.80730,9250.02%
2020/09/30327.40628.4528.25-330,886-0.01%
2020/09/291627.57727.0926.85930,9410.03%
2020/09/286327.92228.0527.756131,0370.20%
2020/09/25828.532629.5329.00-1830,718-0.06%
2020/09/24827.6511328.0429.50-10529,958-0.35% 大賣/鉅額交易
2020/09/237526.78327.5027.907229,2140.25%
2020/09/225125.7913525.3825.40-8428,581-0.29% 大賣/
2020/09/21126.7000.0026.15128,2340.00%
2020/09/18727.5000.0027.00727,9820.03%
2020/09/1700.00527.5527.20-527,663-0.02%
2020/09/16526.58526.7526.90027,2920.00%
2020/09/152427.79828.0827.201626,9410.06%
2020/09/14625.94526.1526.50126,4220.00%
2020/09/111026.791926.7226.95-925,922-0.03%
2020/09/101426.181526.6227.10-125,2550.00%
2020/09/09823.69724.2124.85124,1430.00%
2020/09/08022.4527.222.6722.60-27.223,489-0.12%
2020/09/074123.441023.1622.753122,9570.14%
2020/09/0497.225.301225.7824.6585.222,1820.38%
2020/09/031123.8120824.4025.10-19720,535-0.96% 大賣/鉅額交易
2020/09/0220822.725320.3922.8515520,0410.77% 大買/鉅額交易
2020/09/0110721.20521.2520.8010218,9930.54% 大買/鉅額交易
2020/08/31519.351419.1519.35-917,882-0.05%
2020/08/28617.85317.8017.60317,1150.02%
2020/08/27117.90618.2117.90-516,976-0.03%
2020/08/26118.10518.5318.25-416,849-0.02%
2020/08/25517.70118.3518.50416,6120.02%
2020/08/24517.74117.7017.70416,2390.02%
2020/08/21318.0800.0017.80316,0440.02%
2020/08/20316.431017.0718.20-715,839-0.04%
2020/08/19317.78318.1717.50015,2990.00%
2020/08/18218.45118.7518.70114,9390.01%
2020/08/14917.954417.9619.00-3514,234-0.25%
2020/08/13317.981017.8017.75-713,814-0.05%
2020/08/121217.23416.4418.45813,4900.06%
2020/08/11318.85118.3017.90212,7810.02%
2020/08/101319.10719.8719.85612,1330.05%
2020/08/07518.46818.4118.50-311,498-0.03%
2020/08/061117.25117.2517.051010,9670.09%
2020/08/05116.20216.6517.45-110,715-0.01%
2020/08/043017.131616.9716.951410,3640.14%
2020/08/033816.994716.6917.35-910,074-0.09%
2020/07/313616.19215.4816.10349,5570.36%
2020/07/30114.80114.8014.7508,9770.00%
2020/07/2900.004.513.5813.60-4.58,595-0.05%
2020/07/27412.5800.0012.5548,3210.05%
2020/07/241012.90112.7513.1598,2190.11%
2020/07/23113.45113.4513.5008,0450.00%
2020/07/22114.4000.0014.2017,8800.01%
2020/07/2100.00914.3814.50-97,741-0.12%
2020/07/20613.80113.8013.7557,4970.07%
2020/07/171113.88713.3313.5047,2880.05%
2020/07/16313.409613.4914.00-936,720-1.38%
2020/07/159312.75612.7512.75876,0601.44%
2020/07/14211.20511.6011.60-35,355-0.06%
2020/07/13511.0000.0010.5554,8690.10%
2020/07/101711.17110.5011.20164,5920.35%
2020/07/0800.0029.499.76-23,461-0.06%
2020/07/0718.8828.108.88-12,917-0.03%
2020/07/0200.0027.798.03-22,493-0.08%
2020/06/3027.3200.007.3422,2940.09%
2020/06/2300.0017.107.00-12,297-0.04%
2020/06/1600.0016.936.90-12,258-0.04%
2020/06/1137.3827.307.2612,2300.04%
2020/06/1017.4500.007.4512,1010.05%
2020/06/0916.9000.006.9212,0980.05%
2020/06/0800.0017.067.05-12,113-0.05%
2020/05/2716.2500.006.2311,8360.05%
2020/05/2000.0056.206.19-51,851-0.27%
2020/05/1426.5600.006.3021,8890.11%
2020/05/1300.0076.616.60-71,843-0.38%
2020/05/1226.2300.006.3221,8110.11%
2020/05/08106.5126.356.5181,7250.46%
2020/04/2925.5300.005.5621,6000.12%
2020/04/2815.5900.005.5111,6100.06%
2020/04/2705.4500.005.5001,6670.00%
2020/03/2700.0015.355.15-11,788-0.06%
2020/03/2500.0034.614.63-31,734-0.17%
2020/03/2414.3900.004.3911,7560.06%
2020/03/2300.0014.274.20-11,752-0.06%
2020/02/2600.0017.247.25-11,535-0.07%
2020/02/2400.0017.417.37-11,532-0.07%
2020/02/1800.0017.827.73-11,541-0.06%
2020/02/1727.6400.007.8021,5780.13%
2020/02/1400.0017.557.54-11,528-0.07%
2020/01/2000.0097.897.88-92,231-0.40%
2020/01/1700.00107.867.80-102,259-0.44%
2020/01/1600.0067.877.89-62,255-0.27%
2019/12/31147.5717.607.60132,3900.54%
2019/12/2517.5100.007.4812,3470.04%
2019/12/2057.5500.007.5452,4090.21%
2019/11/0857.9200.007.9853,1120.16%
2019/11/0627.9500.007.8523,0760.07%
2019/11/0528.0000.007.8323,0750.07%
2019/10/3100.0058.388.38-52,738-0.18%
2019/10/3057.5900.007.6252,3830.21%
2019/10/2900.000.67.517.50-0.62,353-0.02%
2019/10/2300.000.17.517.51-0.12,3030.00%
2019/10/2200.0077.617.59-72,303-0.30%
2019/09/2417.6700.007.6211,9840.05%
2019/09/1800.0027.477.48-21,930-0.10%
2019/09/1127.8600.007.8521,8000.11%
2019/09/1027.8100.007.7121,7760.11%
2019/09/0200.0018.128.01-11,665-0.06%
2019/08/0600.005.98.999.18-5.91,847-0.32%
2019/08/0528.5000.008.5521,8080.11%
2019/07/3108.8000.008.8201,9520.00%
2019/07/3000.0038.958.92-31,974-0.15%
2019/07/2900.0039.109.00-31,969-0.15%
2019/07/2328.7400.008.6822,1210.09%
2019/07/0828.6900.008.6522,3640.08%
2019/07/0229.1600.009.0522,3780.08%
2019/06/2026.1200.006.1222,3490.09%
2019/06/1800.0015.875.80-12,271-0.04%
2019/06/1715.92125.925.87-112,262-0.49%
2019/05/3116.2000.006.1812,2880.04%
2019/05/3016.1900.006.1912,3860.04%
2019/05/2736.1400.006.1432,3940.13%
2019/05/2456.4100.006.3752,3830.21%
2019/05/2356.4500.006.4652,3780.21%
2019/05/2216.6200.006.6012,3710.04%
2019/05/2116.7000.006.6112,3670.04%
2019/05/2016.6900.006.6512,3800.04%
2019/05/1600.00106.686.60-102,289-0.44%
2019/05/14106.50106.566.5002,3820.00%
2019/05/0900.00307.067.00-302,231-1.34%
2019/05/08306.9300.007.15302,1721.38%
2019/05/0606.4500.006.4502,0190.00%
2019/05/030.26.7600.006.770.21,9830.01%
2019/05/0216.7600.006.8011,9720.05%
2019/04/30116.8100.006.82111,9410.57%
2019/04/1100.0076.006.01-71,553-0.45%
2019/02/1900.00105.815.68-101,865-0.54%
2019/02/13105.8800.005.86101,8660.54%
2019/01/2500.0076.626.55-71,911-0.37%
2019/01/0700.0026.536.52-22,082-0.10%
2019/01/0426.5100.006.4722,0910.10%
2019/01/0376.5800.006.5072,1150.33%
2018/12/2800.0026.506.50-22,114-0.09%
2018/12/2726.6400.006.6322,0970.10%
2018/11/2800.0017.207.11-11,862-0.05%
2018/11/1400.00106.526.49-101,505-0.66%
2018/11/13106.3200.006.32101,4430.69%
2018/10/2600.00104.674.75-101,254-0.80%
2018/10/22105.6000.005.60101,1750.85%
2018/10/1816.0000.006.0011,1710.09%
2018/09/2600.0028.108.10-21,074-0.19%
2018/09/2028.3858.678.38-31,107-0.27%
2018/09/1957.7800.008.0351,0310.48%
2018/09/1000.0097.016.88-91,044-0.86%
2018/09/0700.0017.487.21-11,032-0.10%
2018/08/30107.3100.007.40101,1390.88%
2018/08/1600.00557.217.15-551,445-3.80%
2018/07/2600.0058.518.80-52,950-0.17%
2018/07/1658.1600.008.2453,2340.15%
2018/07/1258.0700.008.0253,2440.15%
2018/06/27108.8800.008.84103,1440.32%
2018/06/25109.0300.009.02103,1180.32%
2018/06/15109.3300.009.30103,1550.32%
2018/06/13109.3100.009.31103,1670.32%
2018/06/06109.9200.009.95103,1630.32%
2018/06/0400.00110.1510.15-13,087-0.03%
2018/05/1700.00310.4510.30-32,878-0.10%
2018/05/10310.9000.0010.9032,5920.12%
2018/05/0400.00510.8010.75-52,228-0.22%
2018/05/03510.901211.0311.25-72,071-0.34%
2018/05/02210.3500.0010.3521,6070.12%
2018/02/0600.0019.388.73-13,393-0.03%
2018/01/0400.00510.3010.30-57,344-0.07%
2018/01/0300.00510.3010.30-57,373-0.07%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音