鈦昇 (8027)-元富-四維券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
97.7
漲跌
▲6.6
漲幅
+7.24%
成交量
4,217張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	54.45	0	0.00	54.40	2	541	0.37%
2022/09/28	1	53.50	0	0.00	53.50	1	538	0.19%
2022/09/27	0	0.00	1	57.40	58.90	-1	531	-0.19%
2022/09/26	1	59.70	0	0.00	58.00	1	530	0.19%
2022/09/23	0	0.00	1	60.50	60.50	-1	529	-0.19%
2022/09/22	0	0.00	1	59.60	60.60	-1	534	-0.19%
2022/09/21	1	60.80	0	0.00	60.50	1	545	0.18%
2022/09/20	0	0.00	1	61.50	61.40	-1	553	-0.18%
2022/09/19	1	61.20	0	0.00	61.00	1	557	0.18%
2022/09/16	1	62.80	1	63.60	62.60	0	554	0.00%
2022/09/15	1	63.90	0	0.00	63.90	1	556	0.18%
2022/09/14	0	0.00	1	64.00	65.80	-1	547	-0.18%
2022/09/13	1	65.10	1	66.20	64.80	0	550	0.00%
2022/09/12	1	65.20	3	65.47	65.20	-2	561	-0.36%
2022/09/08	0	0.00	2	64.35	65.30	-2	577	-0.35%
2022/09/07	4	64.23	4	64.95	64.00	0	595	0.00%
2022/09/06	4	67.98	2	69.65	66.00	2	595	0.34%
2022/09/05	2	71.30	0	0.00	70.80	2	585	0.34%
2022/09/02	1	72.50	2	72.95	72.60	-1	594	-0.17%
2022/09/01	1	72.00	0	0.00	72.00	1	593	0.17%
2022/08/31	0	0.00	1	73.30	73.90	-1	593	-0.17%
2022/08/30	1	72.30	0	0.00	72.80	1	602	0.17%
2022/08/29	0	0.00	1	72.10	72.20	-1	607	-0.16%
2022/08/26	3	73.70	0	0.00	73.70	3	629	0.48%
2022/08/25	1	71.70	1	72.50	71.50	0	691	0.00%
2022/08/24	1	70.60	0	0.00	70.60	1	709	0.14%
2022/08/23	0	0.00	1	69.90	70.80	-1	771	-0.13%
2022/08/22	1	69.50	1	69.80	69.50	0	790	0.00%
2022/08/19	1	70.60	1	70.90	70.60	0	820	0.00%
2022/08/18	1	70.70	4	71.38	70.80	-3	836	-0.36%
2022/08/17	1	69.50	0	0.00	69.50	1	854	0.12%
2022/08/16	2	67.50	0	0.00	67.50	2	856	0.23%
2022/08/12	0	0.00	1	64.60	64.70	-1	856	-0.12%
2022/08/08	1	60.50	1	61.30	61.60	0	898	0.00%
2022/08/04	1	64.60	0	0.00	64.60	1	895	0.11%
2022/08/03	0	0.00	1	64.20	64.10	-1	896	-0.11%
2022/07/29	0	0.00	3	67.63	67.20	-3	969	-0.31%
2022/07/28	3	66.87	0	0.00	66.70	3	974	0.31%
2022/07/27	0	0.00	1	66.30	67.10	-1	981	-0.10%
2022/07/22	1	67.30	1	67.40	67.20	0	997	0.00%
2022/07/21	1	66.60	5	66.48	67.50	-4	1,003	-0.40%
2022/07/20	1	65.00	0	0.00	65.00	1	1,002	0.10%
2022/07/19	2	65.05	0	0.00	65.10	2	1,010	0.20%
2022/07/18	2	65.75	0	0.00	65.60	2	1,013	0.20%
2022/07/14	0	0.00	2	61.05	62.00	-2	1,013	-0.20%
2022/07/13	0	0.00	1	60.20	60.80	-1	1,009	-0.10%
2022/07/12	2	59.35	3	60.67	59.00	-1	1,009	-0.10%
2022/07/11	2	62.15	0	0.00	62.40	2	1,006	0.20%
2022/07/08	1	64.00	0	0.00	63.50	1	1,010	0.10%
2022/07/07	1	62.70	0	0.00	62.30	1	1,007	0.10%
2022/06/30	1	66.40	0	0.00	66.70	1	1,062	0.09%
2022/06/22	0	0.00	7	65.26	65.10	-7	1,088	-0.64%
2022/06/15	1	75.50	0	0.00	74.10	1	1,028	0.10%
2022/06/14	0	0.00	1	75.00	75.90	-1	1,023	-0.10%
2022/06/08	0	0.00	1	77.70	77.30	-1	999	-0.10%
2022/06/02	8	83.10	0	0.00	81.30	8	954	0.84%
2022/06/01	1	82.70	0	0.00	81.50	1	882	0.11%
2022/05/31	0	0.00	3	81.30	81.70	-3	861	-0.35%
2022/05/26	3	77.47	0	0.00	77.90	3	781	0.38%
2022/05/17	0	0.00	3	75.87	75.90	-3	712	-0.42%
2022/05/16	0	0.00	2	73.60	74.00	-2	705	-0.28%
2022/05/13	0	0.00	3	71.10	70.90	-3	701	-0.43%
2022/05/12	3	71.43	4	70.58	70.50	-1	708	-0.14%
2022/05/11	3	73.90	1	74.10	73.60	2	699	0.29%
2022/05/10	5	72.76	5	73.40	74.60	0	699	0.00%
2022/05/09	2	76.20	0	0.00	75.10	2	683	0.29%
2022/05/06	0	0.00	3	74.60	75.00	-3	666	-0.45%
2022/05/04	1	73.30	0	0.00	73.00	1	641	0.16%
2022/05/03	1	75.20	0	0.00	75.00	1	640	0.16%
2022/04/28	1	73.20	2	73.50	73.30	-1	640	-0.16%
2022/04/27	4	71.33	4	71.63	73.10	0	649	0.00%
2022/04/26	3	74.73	0	0.00	73.70	3	644	0.47%
2022/04/25	2	74.95	0	0.00	74.90	2	644	0.31%
2022/04/21	0	0.00	2	74.65	74.80	-2	679	-0.29%
2022/04/20	2	72.80	0	0.00	72.50	2	684	0.29%
2022/04/19	2	72.90	0	0.00	72.70	2	715	0.28%
2022/04/08	0	0.00	2	73.90	73.80	-2	897	-0.22%
2022/04/07	2	75.30	2	75.55	72.50	0	985	0.00%
2022/04/06	0	0.00	2	78.10	78.20	-2	1,072	-0.19%
2022/04/01	0	0.00	5	77.78	79.60	-5	1,070	-0.47%
2022/03/31	1	76.30	0	0.00	77.50	1	1,044	0.10%
2022/03/29	2	74.75	0	0.00	74.90	2	1,071	0.19%
2022/03/28	2	73.60	0	0.00	74.40	2	1,072	0.19%
2022/03/23	1	71.80	0	0.00	71.30	1	1,109	0.09%
2022/03/21	0	0.00	1	70.10	70.10	-1	1,152	-0.09%
2022/03/18	0	0.00	1	69.30	69.20	-1	1,170	-0.09%
2022/03/17	0	0.00	2	68.65	68.70	-2	1,194	-0.17%
2022/03/16	3	67.20	0	0.00	66.70	3	1,199	0.25%
2022/03/15	1	67.00	1	67.80	67.00	0	1,206	0.00%
2022/03/14	1	69.60	0	0.00	69.20	1	1,207	0.08%
2022/03/07	0	0.00	2	70.25	69.10	-2	1,272	-0.16%
2022/03/04	1	74.60	0	0.00	72.70	1	1,267	0.08%
2022/03/03	1	75.30	0	0.00	75.20	1	1,269	0.08%
2022/03/01	0	0.00	1	69.80	70.60	-1	1,284	-0.08%
2022/02/25	0	0.00	2	69.75	68.70	-2	1,283	-0.16%
2022/02/24	4	69.65	1	68.30	68.30	3	1,293	0.23%
2022/02/16	0	0.00	3	72.47	71.90	-3	1,309	-0.23%
2022/02/14	3	70.90	0	0.00	70.40	3	1,296	0.23%
2022/02/11	1	74.00	0	0.00	74.10	1	1,283	0.08%
2022/02/10	1	74.00	0	0.00	74.00	1	1,281	0.08%
2022/01/17	0	0.00	1	75.40	77.00	-1	1,231	-0.08%
2022/01/14	0	0.00	3	75.87	75.30	-3	1,220	-0.25%
2022/01/13	1	79.70	0	0.00	79.70	1	1,181	0.08%
2022/01/12	0	0.00	4	81.85	81.70	-4	1,164	-0.34%
2022/01/11	2	80.25	0	0.00	79.60	2	1,132	0.18%
2022/01/10	0	0.00	1	81.90	81.30	-1	1,117	-0.09%
2022/01/07	2	80.40	1	80.80	80.70	1	1,104	0.09%
2022/01/06	3	83.37	0	0.00	83.10	3	1,079	0.28%
2022/01/05	1	83.80	0	0.00	85.10	1	1,054	0.09%
2022/01/04	1	84.40	4	84.38	84.40	-3	1,029	-0.29%
2022/01/03	3	82.53	0	0.00	82.30	3	968	0.31%
2021/12/30	0	0.00	2	85.10	85.00	-2	943	-0.21%
2021/12/29	2	84.00	8	83.61	85.20	-6	853	-0.70%
2021/12/27	0	0.00	4	76.80	77.70	-4	722	-0.55%
2021/12/24	0	0.00	3	77.10	76.90	-3	728	-0.41%
2021/12/23	0	0.00	6	78.63	77.50	-6	726	-0.83%
2021/12/21	2	75.85	0	0.00	76.00	2	686	0.29%
2021/12/20	6	76.45	1	76.10	76.50	5	683	0.73%
2021/12/16	0	0.00	1	75.00	76.50	-1	652	-0.15%
2021/12/15	0	0.00	10	73.00	73.90	-10	612	-1.63%
2021/12/08	3	69.47	0	0.00	69.40	3	549	0.55%
2021/12/07	2	70.60	0	0.00	70.20	2	547	0.37%
2021/12/06	1	72.10	0	0.00	72.60	1	534	0.19%
2021/12/03	2	73.15	5	73.68	73.00	-3	531	-0.56%
2021/12/02	0	0.00	3	70.83	70.80	-3	493	-0.61%
2021/11/29	3	66.73	0	0.00	66.70	3	484	0.62%
2021/11/26	2	69.05	0	0.00	69.10	2	479	0.42%
2021/11/25	2	70.90	2	72.90	70.10	0	466	0.00%
2021/11/24	1	70.80	0	0.00	70.60	1	422	0.24%
2021/11/23	2	70.70	3	71.60	70.90	-1	418	-0.24%
2021/11/22	7	70.81	0	0.00	70.50	7	406	1.72%
2021/11/18	0	0.00	2	67.00	68.70	-2	385	-0.52%
2021/11/17	0	0.00	2	65.50	65.50	-2	363	-0.55%
2021/11/16	2	64.10	0	0.00	64.10	2	364	0.55%
2021/11/09	2	65.10	0	0.00	64.70	2	439	0.46%
2021/11/01	0	0.00	2	63.50	64.40	-2	457	-0.44%
2021/10/15	2	62.70	0	0.00	63.20	2	604	0.33%
2021/10/13	0	0.00	4	62.03	61.80	-4	677	-0.59%
2021/10/12	1	62.30	2	62.90	62.70	-1	708	-0.14%
2021/10/08	1	63.80	1	64.30	63.50	0	753	0.00%
2021/10/07	2	63.80	2	64.10	63.80	0	788	0.00%
2021/10/06	1	63.60	0	0.00	63.60	1	845	0.12%
2021/10/05	1	64.90	1	65.70	65.60	0	928	0.00%
2021/10/04	0	0.00	2	65.00	65.80	-2	937	-0.21%
2021/10/01	2	66.40	3	67.93	65.60	-1	940	-0.11%
2021/09/30	1	69.10	4	68.83	69.10	-3	942	-0.32%
2021/09/29	1	65.90	1	66.40	65.00	0	948	0.00%
2021/09/24	0	66.40	0	0.00	66.80	0	995	0.00%
2021/09/17	1	63.20	3	64.70	65.00	-2	995	-0.20%
2021/09/14	2	63.85	0	0.00	63.80	2	1,006	0.20%
2021/09/10	1	64.20	0	0.00	64.40	1	1,008	0.10%
2021/09/08	0	0.00	2	61.30	61.30	-2	1,013	-0.20%
2021/09/07	0	0.00	6	63.72	63.20	-6	1,019	-0.59%
2021/09/06	0	0.00	3	65.50	65.10	-3	1,019	-0.29%
2021/09/03	0	0.00	5	67.34	67.00	-5	1,015	-0.49%
2021/08/26	1	65.30	0	0.00	65.30	1	1,045	0.10%
2021/08/25	0	0.00	2	66.50	66.00	-2	1,059	-0.19%
2021/08/17	0	60.20	0	0.00	60.20	0	1,060	0.00%
2021/08/16	0	60.80	0	0.00	60.20	0	1,056	0.00%
2021/08/13	4	63.30	0	0.00	60.50	4	1,047	0.38%
2021/08/12	9	65.01	0	0.00	65.00	9	1,021	0.88%
2021/08/11	3	65.97	2	66.70	66.00	1	1,019	0.10%
2021/08/10	7	68.41	0	0.00	67.30	7	1,023	0.68%
2021/08/09	5	68.50	0	0.00	68.50	5	1,048	0.48%
2021/08/04	3	70.60	0	0.00	70.70	3	1,090	0.28%
2021/07/28	1	69.00	0	0.00	69.10	1	1,137	0.09%
2021/07/21	0	0.00	1	74.10	73.00	-1	1,099	-0.09%
2021/07/16	0	0.00	1	76.80	78.70	-1	1,037	-0.10%
2021/07/15	0	0.00	2	78.10	78.80	-2	1,007	-0.20%
2021/07/14	2	76.70	0	0.00	76.00	2	967	0.21%
2021/07/06	1	68.90	1	68.90	69.00	0	785	0.00%
2021/07/05	0	0.00	1	70.50	70.20	-1	778	-0.13%
2021/07/02	1	67.00	0	0.00	67.90	1	755	0.13%
2021/06/22	1	67.60	0	0.00	68.00	1	824	0.12%
2021/05/21	0	0.00	5	69.30	69.60	-5	1,023	-0.49%
2021/05/20	3	67.30	0	0.00	67.80	3	1,033	0.29%
2021/05/18	2	66.80	0	0.00	67.00	2	1,043	0.19%
2021/04/21	2	85.10	0	0.00	85.10	2	1,097	0.18%
2021/04/20	2	84.80	0	0.00	86.00	2	1,152	0.17%
2021/04/06	0	0.00	2	93.70	93.70	-2	1,409	-0.14%
2021/03/24	0	0.00	2	89.70	89.50	-2	1,476	-0.14%
2021/03/23	2	88.00	0	0.00	87.90	2	1,479	0.14%
2021/03/17	0	0.00	1	92.00	91.80	-1	1,573	-0.06%
2021/03/16	0	0.00	5	93.38	90.80	-5	1,708	-0.29%
2021/03/15	4	93.10	2	91.50	93.50	2	1,857	0.11%
2021/03/11	2	85.60	0	0.00	85.60	2	2,149	0.09%
2021/03/09	0	82.20	0	0.00	79.70	0	2,197	0.00%
2021/02/23	0	88.00	0	0.00	88.00	0	2,333	0.00%
2021/01/26	0	0.00	2	86.90	84.40	-2	2,417	-0.08%
2021/01/20	2	85.70	0	0.00	82.70	2	2,422	0.08%
2021/01/19	2	89.75	0	0.00	88.90	2	2,417	0.08%
2021/01/14	2	96.00	0	0.00	95.30	2	2,528	0.08%
2021/01/08	10	90.70	0	0.00	91.50	10	2,668	0.37%
2021/01/06	2	94.10	0	0.00	89.90	2	2,634	0.08%
2020/12/10	2	98.35	2	96.20	92.00	0	2,887	0.00%
2020/12/09	3	95.77	19	97.42	96.20	-16	2,949	-0.54%
2020/12/08	8	91.85	4	91.53	92.50	4	3,068	0.13%
2020/12/07	14	89.60	10	88.88	89.80	4	3,099	0.13%
2020/12/03	2	78.70	0	0.00	78.10	2	3,001	0.07%
2020/11/27	1	80.30	1	79.80	79.00	0	3,762	0.00%
2020/11/25	1	78.30	0	0.00	76.10	1	3,702	0.03%
2020/11/19	1	77.30	1	77.00	76.40	0	3,675	0.00%
2020/11/18	0	0.00	1	74.70	74.40	-1	3,624	-0.03%
2020/11/16	0	0.00	1	72.30	74.10	-1	3,631	-0.03%
2020/11/12	2	70.80	0	0.00	70.50	2	3,621	0.06%
2020/11/09	1	71.70	0	0.00	72.60	1	3,627	0.03%
2020/11/06	1	71.90	1	70.90	70.90	0	3,636	0.00%
2020/11/05	1	71.10	1	71.80	72.20	0	3,632	0.00%
2020/11/03	1	71.10	0	0.00	70.70	1	3,658	0.03%
2020/10/29	0	0.00	13	71.14	71.70	-13	3,756	-0.35%
2020/10/27	0	0.00	1	72.70	73.30	-1	3,741	-0.03%
2020/10/26	2	77.55	0	0.00	77.00	2	3,701	0.05%
2020/10/23	4	78.48	1	79.00	78.10	3	3,674	0.08%
2020/10/22	1	77.20	31	77.23	78.00	-30	3,663	-0.82%
2020/10/21	42	79.06	1	73.00	78.50	41	3,557	1.15%
2020/10/15	0	0.00	1	72.20	69.70	-1	3,450	-0.03%
2020/10/12	2	69.50	0	0.00	68.80	2	3,473	0.06%
2020/10/06	1	70.40	1	68.70	69.50	0	3,530	0.00%
2020/09/25	0	0.00	21	67.80	70.60	-21	3,710	-0.57%
2020/09/24	0	0.00	72	75.08	75.00	-72	3,762	-1.91%
2020/09/23	1	77.50	0	0.00	77.20	1	3,792	0.03%
2020/09/22	0	0.00	11	74.20	75.50	-11	3,835	-0.29%
2020/09/17	2	78.10	52	79.22	76.70	-50	3,841	-1.30%
2020/09/16	31	77.59	21	80.61	77.80	10	3,740	0.27%
2020/09/15	42	79.48	2	78.65	79.00	40	3,633	1.10%
2020/09/14	108	80.91	5	77.50	81.20	103	3,452	2.98%	大買/鉅額交易
2020/09/11	0	0.00	37	75.73	73.90	-37	3,269	-1.13%
2020/09/10	16	76.29	4	73.48	77.50	12	3,043	0.39%
2020/09/09	5	70.50	0	0.00	70.50	5	2,878	0.17%
2020/09/07	5	76.40	6	71.65	70.00	-1	2,801	-0.04%
2020/09/04	2	68.90	53	68.88	74.10	-51	2,558	-1.99%
2020/09/03	72	67.40	10	63.76	67.40	62	2,390	2.59%
2020/08/25	0	0.00	2	57.10	56.00	-2	2,306	-0.09%
2020/08/24	2	56.70	0	0.00	56.90	2	2,290	0.09%
2020/08/13	2	55.65	12	56.68	55.30	-10	2,192	-0.46%
2020/08/06	0	0.00	1	60.50	58.10	-1	2,088	-0.05%
2020/08/05	0	0.00	2	58.00	59.70	-2	2,029	-0.10%
2020/08/04	1	53.80	1	54.80	54.50	0	1,971	0.00%
2020/08/03	2	53.50	0	0.00	53.40	2	1,960	0.10%
2020/07/30	1	52.90	1	52.90	53.10	0	1,949	0.00%
2020/07/27	2	54.55	2	54.55	52.90	0	1,905	0.00%
2020/07/21	0	0.00	1	55.40	56.20	-1	1,772	-0.06%
2020/07/20	1	53.20	0	0.00	54.00	1	1,735	0.06%
2020/07/14	0	0.00	1	54.20	54.50	-1	1,590	-0.06%
2020/07/08	1	52.80	0	0.00	54.40	1	1,479	0.07%
2020/07/07	1	58.50	30	54.67	53.10	-29	1,435	-2.02%
2020/07/06	0	0.00	103	58.57	57.20	-103	1,348	-7.64%	大賣/鉅額交易
2020/07/03	40	57.28	40	55.53	57.30	0	1,201	0.00%
2020/07/01	1	50.70	1	51.20	51.90	0	1,046	0.00%
2020/06/18	10	47.05	99	47.44	48.15	-89	870	-10.22%
2020/06/17	0	0.00	105	48.26	47.75	-105	842	-12.46%	大賣/鉅額交易
2020/06/16	10	50.00	0	0.00	50.00	10	773	1.29%
2020/06/15	0	0.00	112	47.43	46.75	-112	724	-15.46%	大賣/鉅額交易
2020/06/11	4	47.30	25	48.76	46.00	-21	681	-3.08%
2020/06/10	21	47.04	0	0.00	47.05	21	572	3.67%
2020/06/08	0	0.00	111	43.87	43.40	-111	464	-23.90%	大賣/鉅額交易
2020/06/05	0	0.00	29	41.47	41.90	-29	425	-6.82%
2019/12/16	0	0.00	4	34.94	35.15	-4	243	-1.64%
2019/12/10	0	0.00	17	34.29	34.30	-17	295	-5.75%
2019/12/09	0	0.00	4	34.20	34.15	-4	337	-1.18%
2019/12/02	0	0.00	5	33.44	33.50	-5	337	-1.48%
2019/11/26	4	33.79	9	33.72	34.05	-5	336	-1.49%
2019/11/25	1	33.20	0	0.00	33.45	1	333	0.30%
2019/11/22	0	0.00	4	33.60	33.20	-4	333	-1.20%
2019/09/17	0	0.00	59	35.53	35.05	-59	226	-26.03%
2019/09/12	0	0.00	75	33.71	32.70	-75	196	-38.13%
2019/02/21	0	0.00	3	31.90	31.00	-3	270	-1.11%
2019/02/20	3	30.70	0	0.00	32.00	3	266	1.13%
2019/01/10	0	0.00	16	31.44	31.50	-16	367	-4.36%
2018/12/03	0	0.00	15	30.09	30.00	-15	420	-3.57%
2018/08/08	0	0.00	1	43.20	42.70	-1	663	-0.15%
2018/08/01	0	0.00	1	43.20	42.50	-1	684	-0.15%
2018/07/26	0	0.00	5	45.10	44.65	-5	706	-0.71%
2018/07/19	0	0.00	1	43.40	44.50	-1	710	-0.14%
2018/07/11	1	41.70	0	0.00	41.85	1	738	0.14%
2018/06/21	0	0.00	1	42.70	43.00	-1	870	-0.11%
2018/06/20	1	42.60	0	0.00	42.15	1	860	0.12%
2018/06/19	1	44.45	108	43.40	43.65	-107	841	-12.71%	大賣/鉅額交易
2018/06/15	0	0.00	46	42.32	42.40	-46	829	-5.55%
2018/06/13	0	0.00	20	41.39	41.30	-20	823	-2.43%
2018/06/12	0	0.00	3	39.48	39.30	-3	795	-0.38%
2018/06/11	1	39.05	0	0.00	39.05	1	794	0.13%
2018/06/07	1	37.85	0	0.00	39.60	1	792	0.13%
2018/06/06	2	38.83	0	0.00	38.50	2	800	0.25%
2018/05/21	0	0.00	2	40.00	40.00	-2	984	-0.20%
2018/05/15	2	38.90	0	0.00	38.95	2	1,045	0.19%
2018/05/08	0	0.00	1	41.35	40.90	-1	1,199	-0.08%
2018/04/26	1	40.60	2	39.45	38.00	-1	1,396	-0.07%
2018/04/25	1	40.50	0	0.00	40.50	1	1,382	0.07%
2018/04/18	1	44.45	0	0.00	44.00	1	1,366	0.07%
2018/04/16	2	46.23	0	0.00	46.05	2	1,357	0.15%
2018/04/13	1	44.95	0	0.00	46.40	1	1,359	0.07%
2018/04/09	0	0.00	1	49.50	49.50	-1	1,479	-0.07%
2018/03/30	0	0.00	2	44.20	44.10	-2	1,478	-0.14%
2018/03/29	0	0.00	5	43.90	43.90	-5	1,598	-0.31%
2018/03/19	1	44.40	1	44.05	44.50	0	1,631	0.00%
2018/03/15	0	0.00	2	45.15	45.40	-2	1,637	-0.12%
2018/03/12	3	45.52	0	0.00	45.80	3	1,749	0.17%
2018/03/09	1	45.95	0	0.00	46.35	1	1,790	0.06%
2018/02/26	1	48.95	0	0.00	48.95	1	1,806	0.06%
2018/02/22	1	47.15	41	47.10	47.15	-40	1,779	-2.25%
2018/02/21	0	0.00	60	45.53	45.65	-60	1,759	-3.41%
2018/02/12	3	42.37	0	0.00	42.50	3	1,744	0.17%
2018/02/06	2	44.18	2	43.30	42.85	0	1,785	0.00%
2018/02/01	2	49.00	0	0.00	47.00	2	1,712	0.12%
2018/01/29	0	0.00	23	48.81	47.45	-23	1,639	-1.40%
2018/01/26	0	0.00	10	47.25	47.25	-10	1,585	-0.63%
2018/01/25	0	0.00	95	46.97	45.10	-95	1,552	-6.12%
2018/01/24	0	0.00	123	45.19	45.55	-123	1,483	-8.29%	大賣/鉅額交易
2018/01/23	2	44.50	2	43.80	43.95	0	1,457	0.00%
2018/01/10	0	0.00	2	43.20	42.10	-2	1,559	-0.13%
2018/01/09	0	0.00	15	42.34	42.30	-15	1,570	-0.96%
2018/01/08	0	0.00	10	44.97	42.70	-10	1,591	-0.63%
2018/01/05	4	44.53	1	44.15	44.15	3	1,613	0.19%
2018/01/04	7	44.29	7	44.89	45.30	0	1,602	0.00%
2018/01/03	23	45.95	1	42.30	45.40	22	1,602	1.37%