群聯 (8299)-元富-四維券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
715
漲跌
▼26
漲幅
-3.51%
成交量
3,836張
產業
上櫃半導體類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	250.50	7	259.79	265.50	-6	1,352	-0.44%
2022/09/29	0	0.00	6	255.50	253.50	-6	1,361	-0.44%
2022/09/28	5	252.10	5.2	255.88	251.00	-0.2	1,373	-0.01%
2022/09/27	0	0.00	1	260.00	259.00	-1	1,395	-0.07%
2022/09/26	3	257.00	2	255.00	256.00	1	1,409	0.07%
2022/09/23	1	268.00	0	0.00	268.00	1	1,433	0.07%
2022/09/22	1	268.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	9	279.17	2	279.50	275.50	7	1,461	0.48%
2022/09/20	0	290.50	0	0.00	288.50	0	1,467	0.00%
2022/09/19	3	292.00	1	295.50	290.00	2	1,491	0.13%
2022/09/16	2	298.50	0	0.00	298.50	2	1,521	0.13%
2022/09/15	2	301.25	2	301.75	300.50	0	1,545	0.00%
2022/09/14	2	291.50	0	0.00	298.00	2	1,585	0.13%
2022/09/13	2	304.50	0	0.00	301.50	2	1,596	0.13%
2022/09/12	1	302.00	2	306.50	303.00	-1	1,622	-0.06%
2022/09/08	3	300.33	3	302.67	301.00	0	1,667	0.00%
2022/09/07	3	289.17	10	288.51	293.50	-7	1,699	-0.41%
2022/09/06	1	295.50	2	297.25	297.50	-1	1,729	-0.06%
2022/09/05	3	295.67	0	0.00	293.00	3	1,758	0.17%
2022/09/02	2	301.00	8	303.25	302.00	-6	1,762	-0.34%
2022/09/01	2	304.75	1	304.00	303.50	1	1,765	0.06%
2022/08/31	0	0.00	1	312.50	312.50	-1	1,753	-0.06%
2022/08/29	4	305.75	2	304.50	307.50	2	1,764	0.11%
2022/08/26	1	317.50	4.1	317.44	317.00	-3.1	1,759	-0.17%
2022/08/23	0	0.00	1	304.50	304.50	-1	1,794	-0.06%
2022/08/22	1	309.00	1	310.00	310.00	0	1,811	0.00%
2022/08/19	0	0.00	1	313.00	314.00	-1	1,828	-0.05%
2022/08/18	1	306.50	2	306.50	309.50	-1	1,877	-0.05%
2022/08/17	0	0.00	3	309.33	310.50	-3	1,901	-0.16%
2022/08/16	2	307.75	3	311.00	307.50	-1	1,898	-0.05%
2022/08/15	0	0.00	1	311.00	312.00	-1	1,878	-0.05%
2022/08/12	0	0.00	1.1	306.10	309.00	-1.1	1,864	-0.06%
2022/08/11	3	303.17	3	302.33	302.50	0	1,867	0.00%
2022/08/10	1	288.50	1	293.50	292.00	0	1,872	0.00%
2022/08/08	2	292.75	1	293.00	292.00	1	1,913	0.05%
2022/08/05	1	295.00	2	291.50	294.00	-1	1,922	-0.05%
2022/08/04	3	284.33	1	287.00	287.00	2	1,941	0.10%
2022/08/03	1	283.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	1	280.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	8	284.50	3	288.33	286.00	5	1,978	0.25%
2022/07/29	0	0.00	0	296.00	293.00	0	1,940	0.00%
2022/07/28	4	296.00	1	291.00	290.00	3	1,965	0.15%
2022/07/27	3	289.67	4	286.50	293.50	-1	1,961	-0.05%
2022/07/26	3	291.83	1	293.00	290.00	2	1,965	0.10%
2022/07/25	2	298.50	0	0.00	298.50	2	1,954	0.10%
2022/07/22	1	305.50	1	310.00	304.50	0	1,959	0.00%
2022/07/21	3	303.33	10	300.80	307.00	-7	2,009	-0.35%
2022/07/20	4	299.25	4	305.25	299.00	0	2,016	0.00%
2022/07/19	0	0.00	1	303.00	300.50	-1	2,026	-0.05%
2022/07/18	5	296.70	17.2	298.11	301.00	-12.2	2,029	-0.60%
2022/07/15	1	277.00	4	283.00	286.50	-3	1,996	-0.15%
2022/07/14	3	278.00	10	273.30	279.50	-7	1,999	-0.35%
2022/07/13	14	272.61	1	279.00	274.00	13	1,987	0.65%
2022/07/12	6	262.42	2	266.25	267.00	4	1,977	0.20%
2022/07/11	3	267.50	2	267.00	269.00	1	1,988	0.05%
2022/07/08	8	267.56	5	270.80	272.50	3	2,014	0.15%
2022/07/07	4	256.25	5	258.70	263.00	-1	1,991	-0.05%
2022/07/06	2	253.25	0	0.00	251.00	2	1,996	0.10%
2022/07/05	7.1	258.32	3	263.67	257.50	4.1	2,042	0.20%
2022/07/04	1	259.50	3	260.00	258.00	-2	2,055	-0.10%
2022/07/01	4	261.25	8	267.38	256.00	-4	2,070	-0.19%
2022/06/30	3	272.00	1	268.50	271.00	2	2,044	0.10%
2022/06/29	2	279.50	0	0.00	281.50	2	2,027	0.10%
2022/06/28	1	280.00	3	290.00	279.50	-2	2,074	-0.10%
2022/06/27	2	301.00	1	305.00	301.00	1	2,115	0.05%
2022/06/24	1.2	298.54	0	0.00	294.00	1.2	2,109	0.06%
2022/06/23	0	0.00	3	297.00	297.00	-3	2,097	-0.14%
2022/06/22	3	299.83	1	302.00	299.50	2	2,079	0.10%
2022/06/21	3	318.00	2	317.25	321.00	1	2,045	0.05%
2022/06/20	0	0.00	5	320.00	316.00	-5	2,050	-0.24%
2022/06/17	1	326.00	2	334.75	328.00	-1	2,031	-0.05%
2022/06/16	3	349.00	3	347.83	345.50	0	1,994	0.00%
2022/06/15	1	356.04	0.1	355.00	351.50	1	1,967	0.05%
2022/06/14	1.1	359.06	0	0.00	363.50	1.1	1,977	0.05%
2022/06/13	2	370.02	1	370.00	369.50	1	1,971	0.05%
2022/06/10	1	382.50	1	381.50	381.50	0	2,008	0.00%
2022/06/07	2	384.51	1	383.50	383.50	1	2,063	0.05%
2022/06/02	1	394.50	1	394.50	395.00	0	2,136	0.00%
2022/06/01	4	402.75	1	401.00	400.00	3	2,199	0.14%
2022/05/30	0	0.00	5.1	388.14	393.00	-5.1	2,257	-0.23%
2022/05/27	0	0.00	1	377.50	377.00	-1	2,247	-0.04%
2022/05/26	3.1	372.97	1	375.00	368.00	2.1	2,256	0.09%
2022/05/25	2	375.00	1	377.00	376.00	1	2,256	0.04%
2022/05/24	4	382.63	0	0.00	379.00	4	2,332	0.17%
2022/05/23	2.4	390.99	1	389.50	388.00	1.4	2,361	0.06%
2022/05/20	1	393.00	1	394.00	391.00	0	2,449	0.00%
2022/05/19	1	381.50	3	392.00	393.50	-2	2,522	-0.08%
2022/05/18	1	389.00	1	395.00	391.00	0	2,612	0.00%
2022/05/17	0	0.00	2	385.25	387.50	-2	2,701	-0.07%
2022/05/16	4.2	382.24	2	386.25	375.50	2.2	2,822	0.08%
2022/05/13	0.2	378.67	2	380.00	378.50	-1.8	2,857	-0.06%
2022/05/12	1.2	370.67	2	371.75	370.00	-0.8	2,919	-0.03%
2022/05/10	1.8	375.31	1	380.00	383.00	0.8	3,197	0.03%
2022/05/09	3.2	380.69	3	383.67	378.50	0.2	3,233	0.01%
2022/05/06	1	395.50	3	396.67	398.50	-2	3,218	-0.06%
2022/05/05	6	402.25	4	403.25	406.00	2	3,227	0.06%
2022/05/04	0	0.00	1	393.00	389.50	-1	3,209	-0.03%
2022/05/03	1.2	387.42	2	385.00	389.00	-0.8	3,229	-0.02%
2022/04/29	4	390.88	2	393.75	387.50	2	3,242	0.06%
2022/04/27	5.2	376.63	4.5	384.44	385.50	0.7	3,252	0.02%
2022/04/26	2	389.50	4	392.38	393.00	-2	3,209	-0.06%
2022/04/25	5	388.30	10	384.50	385.50	-5	3,214	-0.16%
2022/04/21	1	415.00	0	0.00	410.00	1	3,207	0.03%
2022/04/20	0	413.50	0	0.00	414.50	0	3,212	0.00%
2022/04/19	2.2	421.55	0	0.00	415.00	2.2	3,214	0.07%
2022/04/15	5	423.08	0	0.00	418.00	5	3,300	0.15%
2022/04/14	3	420.00	2	425.75	424.00	1	3,346	0.03%
2022/04/13	0	430.00	0	432.50	430.50	0	3,375	0.00%
2022/04/12	2	423.00	2	429.00	426.50	0	3,440	0.00%
2022/04/11	2	434.00	1.2	439.92	420.50	0.8	3,511	0.02%
2022/04/08	3	451.00	0	0.00	444.50	3	3,541	0.08%
2022/04/07	7	459.29	6.2	457.02	455.50	0.8	3,592	0.02%
2022/04/06	1	472.00	0	0.00	473.00	1	3,620	0.03%
2022/04/01	2	464.50	2.2	472.09	478.00	-0.2	3,653	-0.01%
2022/03/31	5.1	481.31	0	0.00	475.50	5.1	3,726	0.14%
2022/03/30	0	0.00	3	491.67	495.00	-3	3,698	-0.08%
2022/03/29	0	0.00	6	478.00	480.00	-6	3,699	-0.16%
2022/03/28	2	461.75	2	465.00	467.50	0	3,860	0.00%
2022/03/24	3	479.00	2.2	481.05	479.00	0.8	3,921	0.02%
2022/03/23	1	486.50	2	485.50	485.50	-1	3,944	-0.03%
2022/03/22	1	471.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	1	483.00	3	490.17	480.50	-2	4,065	-0.05%
2022/03/18	4.2	482.55	0	0.00	485.50	4.2	4,110	0.10%
2022/03/17	0	0.00	10	478.10	486.00	-10	4,236	-0.24%
2022/03/16	6	460.50	2	473.00	455.50	4	4,239	0.09%
2022/03/15	11.2	469.47	1	480.50	464.00	10.2	4,305	0.24%
2022/03/11	2.1	486.05	1	491.50	484.00	1.1	4,399	0.02%
2022/03/10	0	0.00	6	494.92	497.00	-6	4,454	-0.13%
2022/03/09	0	0.00	1.5	481.00	478.00	-1.5	4,662	-0.03%
2022/03/08	14	480.75	5.6	482.73	472.00	8.5	4,874	0.17%
2022/03/07	15	494.06	2.5	489.80	487.50	12.5	4,858	0.26%
2022/03/04	3.1	515.67	1.1	516.34	513.00	1.9	5,067	0.04%
2022/03/03	2	520.50	5	530.16	528.00	-3	5,067	-0.06%
2022/03/02	1	510.00	1	520.00	520.00	0	5,067	0.00%
2022/03/01	4	512.50	2	515.50	517.00	2	5,083	0.04%
2022/02/25	5	502.80	18	506.67	510.00	-13	5,095	-0.26%
2022/02/24	19	504.84	5	501.40	494.50	14	5,073	0.28%
2022/02/23	0	0.00	7	522.00	528.00	-7	5,045	-0.14%
2022/02/22	11	514.45	11.3	513.93	513.00	-0.3	5,045	-0.01%
2022/02/21	8.1	529.87	3	528.00	526.00	5.1	5,000	0.10%
2022/02/18	0	0.00	8.1	533.15	537.00	-8.1	4,946	-0.16%
2022/02/17	1	517.00	13.8	519.58	519.00	-12.8	4,865	-0.26%
2022/02/16	0	0.00	8.1	514.25	516.00	-8.1	4,770	-0.17%
2022/02/15	0	0.00	2	496.50	496.00	-2	4,657	-0.04%
2022/02/14	3	485.76	1	477.50	489.00	2	4,622	0.04%
2022/02/11	5.1	492.57	4	501.13	490.00	1.1	4,611	0.02%
2022/02/10	2	493.00	8	491.00	496.00	-6	4,517	-0.13%
2022/02/09	0.2	469.00	10	470.10	478.00	-9.8	4,408	-0.22%
2022/02/08	0	0.00	6	454.00	456.50	-6	4,392	-0.14%
2022/02/07	0.1	449.75	3	455.50	447.50	-2.9	4,380	-0.07%
2022/01/26	5.2	450.63	1	457.50	448.50	4.2	4,381	0.10%
2022/01/25	1	451.00	3	457.00	451.00	-2	4,382	-0.05%
2022/01/24	0	0.00	2	442.50	452.00	-2	4,380	-0.05%
2022/01/21	3	455.00	2	454.25	452.00	1	4,357	0.02%
2022/01/20	0.1	462.00	2	456.25	461.50	-1.9	4,343	-0.04%
2022/01/19	3	455.00	0	0.00	456.50	3	4,330	0.07%
2022/01/18	0	0.00	1	465.00	461.50	-1	4,309	-0.02%
2022/01/17	1	461.00	8	460.44	463.00	-7	4,286	-0.16%
2022/01/14	3	445.00	1.1	444.00	450.00	1.9	4,268	0.04%
2022/01/13	4	454.25	8	454.38	452.00	-4	4,265	-0.09%
2022/01/12	1.1	452.27	1.2	451.75	452.50	-0.1	4,259	0.00%
2022/01/11	2.4	448.60	0.2	448.50	447.00	2.2	4,253	0.05%
2022/01/10	2	452.00	0	0.00	459.00	2	4,231	0.05%
2022/01/07	4.3	460.12	8	459.56	455.50	-3.8	4,194	-0.09%
2022/01/06	14	470.82	5	475.20	467.00	9	4,144	0.22%
2022/01/05	11.6	480.04	4	478.75	476.00	7.6	4,112	0.18%
2022/01/04	13.4	486.48	4.1	486.28	488.50	9.3	4,057	0.23%
2022/01/03	14	498.21	1.1	494.18	493.00	12.9	3,973	0.33%
2021/12/30	8	516.75	4	520.75	512.00	4	3,884	0.10%
2021/12/29	4	506.00	1	508.00	514.00	3	3,814	0.08%
2021/12/28	2	498.50	2	500.00	499.00	0	3,775	0.00%
2021/12/27	2.1	501.91	3	500.67	499.50	-0.9	3,759	-0.02%
2021/12/24	2.1	486.55	5	490.70	487.50	-2.9	3,695	-0.08%
2021/12/23	2	494.50	2	489.50	489.50	0	3,688	0.00%
2021/12/22	4.1	478.73	9	493.28	487.00	-4.9	3,655	-0.13%
2021/12/21	0.1	464.00	1	466.00	464.50	-0.9	3,484	-0.03%
2021/12/20	0	0.00	1	468.00	466.00	-1	3,441	-0.03%
2021/12/17	1.2	468.00	0.2	466.50	464.00	1	3,413	0.03%
2021/12/16	4.1	472.37	2	471.25	471.00	2.1	3,389	0.06%
2021/12/15	20.5	464.84	9	468.50	471.00	11.5	3,371	0.34%
2021/12/14	16.2	484.55	0.1	478.00	477.50	16.1	3,275	0.49%
2021/12/13	8.9	485.65	1.1	483.00	488.50	7.9	3,247	0.24%
2021/12/10	2.1	480.29	1	477.00	475.50	1.1	3,139	0.04%
2021/12/09	1.1	470.14	1	483.00	480.00	0.1	3,090	0.00%
2021/12/08	1	486.50	0	0.00	475.00	1	3,000	0.03%
2021/12/07	1	478.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	0	0.00	3	479.00	474.50	-3	2,849	-0.11%
2021/12/03	0	0.00	1.5	476.00	478.00	-1.5	2,781	-0.05%
2021/12/02	3.2	458.48	2.6	453.69	458.50	0.6	2,560	0.02%
2021/12/01	1	416.50	0	0.00	417.00	1	2,337	0.04%
2021/11/30	1.3	418.12	0	0.00	412.00	1.3	2,301	0.06%
2021/11/29	2	423.50	3	415.83	417.50	-1	2,033	-0.05%
2021/11/26	1	426.00	2	421.00	425.00	-1	2,008	-0.05%
2021/11/25	1	417.00	0	0.00	426.50	1	1,970	0.05%
2021/11/23	0.1	427.00	3	425.33	425.50	-3	1,945	-0.15%
2021/11/22	3.1	425.63	1	428.00	427.50	2.1	1,933	0.11%
2021/11/19	1	414.50	1	410.50	414.50	0	1,870	0.00%
2021/11/18	3.2	413.34	2	409.50	409.00	1.2	1,848	0.06%
2021/11/17	1	396.00	0	0.00	399.50	1	1,812	0.06%
2021/11/15	1	401.00	2	399.50	400.50	-1	1,818	-0.05%
2021/11/12	0	0.00	7	394.07	392.50	-7	1,843	-0.38%
2021/11/11	0	0.00	1	396.00	396.00	-1	1,831	-0.05%
2021/11/10	3	394.67	3	395.00	395.50	0	1,871	0.00%
2021/11/09	11	382.41	4	381.75	386.00	7	1,849	0.38%
2021/11/08	2	379.50	0	0.00	378.00	2	1,816	0.11%
2021/11/05	0.6	377.00	1	378.00	377.50	-0.4	1,787	-0.02%
2021/11/03	1	387.50	1	386.00	391.50	0	1,886	0.00%
2021/11/02	1	391.50	0	0.00	382.00	1	1,927	0.05%
2021/11/01	2.1	386.05	0	0.00	386.50	2.1	2,050	0.10%
2021/10/28	0	0.00	1	388.00	388.00	-1	2,092	-0.05%
2021/10/22	0	0.00	1	378.00	382.00	-1	2,180	-0.05%
2021/10/20	1	370.50	0	0.00	369.00	1	2,186	0.05%
2021/10/19	1	365.00	0	0.00	364.50	1	2,181	0.05%
2021/10/15	1	361.50	0	0.00	359.50	1	2,177	0.05%
2021/10/14	1	355.00	0	0.00	352.50	1	2,171	0.05%
2021/10/13	0	0.00	5	358.00	350.50	-5	2,154	-0.23%
2021/10/08	3	381.17	1	382.00	376.50	2	2,113	0.09%
2021/10/07	1	375.50	0	0.00	376.00	1	2,105	0.05%
2021/10/06	1	385.00	0	0.00	370.00	1	2,129	0.05%
2021/10/04	3	383.83	1	385.00	378.00	2	2,179	0.09%
2021/10/01	0	0.00	2	376.00	378.50	-2	2,169	-0.09%
2021/09/30	5	375.80	0	0.00	377.00	5	2,170	0.23%
2021/09/29	1	370.50	5	372.00	370.50	-4	2,176	-0.18%
2021/09/28	1	385.50	0	0.00	385.50	1	2,207	0.05%
2021/09/17	0	0.00	9	402.50	401.00	-9	2,247	-0.40%
2021/09/16	2	403.75	0	402.00	404.50	2	2,247	0.09%
2021/09/15	4	405.38	9	404.94	400.00	-5	2,228	-0.22%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/09	1	414.00	0	0.00	415.50	1	2,319	0.04%
2021/09/08	0	0.00	6	414.67	411.50	-6	2,335	-0.26%
2021/09/02	0.1	429.50	0	0.00	424.00	0.1	2,386	0.00%
2021/08/31	0	421.50	1	426.00	427.00	-1	2,398	-0.04%
2021/08/30	0	419.50	0	0.00	421.50	0	2,415	0.00%
2021/08/26	2	420.75	0	0.00	419.00	2	2,427	0.08%
2021/08/25	0	0.00	1	431.00	432.00	-1	2,471	-0.04%
2021/08/24	1	429.50	0	0.00	422.50	1	2,510	0.04%
2021/08/20	1	416.00	1	416.00	415.50	0	2,608	0.00%
2021/08/19	0	0.00	1	421.00	418.50	-1	2,637	-0.04%
2021/08/18	4	432.75	1	416.00	443.00	3	2,639	0.11%
2021/08/17	1	421.50	0	0.00	417.00	1	2,662	0.04%
2021/08/16	1	425.93	0	0.00	419.50	1	2,666	0.04%
2021/08/13	2	438.75	1	446.00	434.00	1	2,654	0.04%
2021/08/12	0	457.00	10	455.00	455.50	-10	2,663	-0.38%
2021/08/11	3	459.17	5	457.00	460.00	-2	2,705	-0.07%
2021/08/10	1	474.00	5	472.01	470.00	-4	2,720	-0.15%
2021/08/09	19.1	513.34	1	509.00	496.50	18.1	2,764	0.65%
2021/08/06	1.1	521.24	0	0.00	525.00	1.1	2,712	0.04%
2021/08/05	3	524.98	3	521.33	535.00	0	2,729	0.00%
2021/08/04	0	0.00	2	496.00	503.00	-2	2,734	-0.07%
2021/08/03	3	501.67	1	500.00	500.00	2	2,809	0.07%
2021/08/02	2	494.50	2	489.75	497.00	0	2,804	0.00%
2021/07/30	0	477.50	0	0.00	476.00	0	2,773	0.00%
2021/07/28	1	468.00	0	0.00	472.00	1	2,885	0.03%
2021/07/27	1	490.50	1	483.50	482.00	0	2,954	0.00%
2021/07/26	5	477.10	0	0.00	476.00	5	2,984	0.17%
2021/07/22	1	473.00	0.3	475.67	473.50	0.7	3,131	0.02%
2021/07/21	2	473.25	0	0.00	471.00	2	3,234	0.06%
2021/07/20	0	0.00	1	481.00	475.50	-1	3,385	-0.03%
2021/07/16	1	480.50	1	483.00	485.00	0	3,652	0.00%
2021/07/15	1	477.50	0	0.00	482.00	1	3,796	0.03%
2021/07/14	0.1	478.48	0	0.00	476.00	0.1	3,811	0.00%
2021/07/13	0.3	479.00	1	476.00	476.50	-0.7	3,829	-0.02%
2021/07/12	2	474.50	0	0.00	475.00	2	3,846	0.05%
2021/07/09	1	488.00	0	0.00	482.00	1	3,848	0.03%
2021/07/07	0	0.00	1	494.00	501.00	-1	3,880	-0.03%
2021/07/05	1	509.00	1	493.00	505.00	0	3,906	0.00%
2021/07/02	1	476.00	1	479.00	482.50	0	3,863	0.00%
2021/07/01	1	475.00	0	478.00	473.50	1	3,864	0.03%
2021/06/29	0	476.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	0	479.00	0	0.00	478.00	0	3,874	0.00%
2021/06/23	0	476.00	1	477.00	474.50	-1	4,006	-0.02%
2021/06/22	1	463.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	1.1	480.00	0	0.00	475.00	1.1	4,006	0.03%
2021/06/15	1	501.00	1	498.00	499.00	0	3,996	0.00%
2021/06/11	1	490.00	0	0.00	486.50	1	4,009	0.02%
2021/06/10	1	482.00	0	0.00	488.00	1	4,017	0.02%
2021/06/09	0	0.00	2	479.50	476.50	-2	4,030	-0.05%
2021/06/08	3	476.17	1	479.50	476.00	2	4,160	0.05%
2021/06/07	1	458.00	1	468.00	468.00	0	4,185	0.00%
2021/06/04	1	465.00	1	473.00	472.00	0	4,174	0.00%
2021/06/03	3	469.67	1	467.50	468.50	2	4,212	0.05%
2021/06/02	2.1	468.18	2	468.00	469.50	0.1	4,197	0.00%
2021/06/01	1	485.00	1.1	487.38	486.00	-0.1	4,174	0.00%
2021/05/28	2	470.00	1	471.50	466.50	1	4,192	0.02%
2021/05/26	0.1	471.50	0	0.00	468.50	0.1	4,281	0.00%
2021/05/25	0	0.00	1	481.00	475.00	-1	4,490	-0.02%
2021/05/21	0.1	439.00	0	449.00	444.00	0	4,501	0.00%
2021/05/20	0	445.00	0	0.00	436.00	0	4,504	0.00%
2021/05/19	1	447.00	1	449.50	459.50	0	4,534	0.00%
2021/05/18	0	0.00	1	444.00	455.50	-1	4,527	-0.02%
2021/05/17	1.1	423.00	4	417.25	414.50	-2.9	4,543	-0.06%
2021/05/14	1	465.92	1	451.00	450.00	0	4,472	0.00%
2021/05/12	4	466.59	3	478.29	450.50	1	4,400	0.02%
2021/05/11	7	500.29	4	492.50	492.50	3	4,269	0.07%
2021/05/07	5	535.00	5	545.00	547.00	0	4,195	0.00%
2021/05/06	7	533.43	5	542.20	530.00	2	4,187	0.05%
2021/05/05	5	553.85	7	552.14	533.00	-2	4,160	-0.05%
2021/05/04	4	580.50	3	569.33	568.00	1	4,147	0.02%
2021/05/03	6	604.17	3	595.67	586.00	3	4,111	0.07%
2021/04/29	1	585.00	2	605.54	604.00	-1	4,176	-0.02%
2021/04/28	2	596.00	3	590.00	584.00	-1	4,209	-0.02%
2021/04/27	1	572.00	1	588.00	595.00	0	4,170	0.00%
2021/04/26	4	573.80	16	575.25	576.00	-12	4,084	-0.29%
2021/04/23	14	558.43	4	542.75	561.00	10	3,970	0.25%
2021/04/22	2	532.00	2	524.00	510.00	0	3,871	0.00%
2021/04/21	0	535.00	3	533.00	533.00	-3	3,834	-0.08%
2021/04/20	0	0.00	1	496.00	497.50	-1	3,758	-0.03%
2021/04/16	0	0.00	2	492.25	494.50	-2	4,125	-0.05%
2021/04/14	3	465.83	1	464.00	473.50	2	4,097	0.05%
2021/04/13	1	491.00	1	486.50	487.00	0	4,073	0.00%
2021/04/12	2	487.25	5	489.50	486.00	-3	4,072	-0.07%
2021/04/09	2	485.00	2	484.00	484.00	0	4,066	0.00%
2021/04/08	3	496.00	0	0.00	492.00	3	4,015	0.07%
2021/04/07	2	495.50	2	497.00	497.00	0	4,000	0.00%
2021/04/06	1	491.50	1	491.00	491.00	0	4,002	0.00%
2021/03/31	0	0.00	7	491.57	488.50	-7	3,992	-0.18%
2021/03/30	1	492.00	1	496.00	493.50	0	3,969	0.00%
2021/03/29	1.3	499.05	3	496.67	495.50	-1.7	3,934	-0.04%
2021/03/26	1	479.00	1	485.00	484.50	0	3,856	0.00%
2021/03/25	0	0.00	1	477.00	475.50	-1	3,819	-0.03%
2021/03/23	2	467.50	0	0.00	465.00	2	3,834	0.05%
2021/03/22	1.1	466.33	1	464.00	463.50	0.1	3,833	0.00%
2021/03/18	5.1	475.95	1	475.00	469.50	4.1	3,855	0.11%
2021/03/17	5	471.00	0	0.00	472.00	5	3,842	0.13%
2021/03/16	1	470.50	1	467.00	468.50	0	3,845	0.00%
2021/03/15	2	473.00	1	469.00	469.50	1	3,857	0.03%
2021/03/12	4	483.13	2.1	477.63	475.50	2	3,839	0.05%
2021/03/09	1	440.00	1	440.00	439.00	0	3,795	0.00%
2021/03/08	2.1	451.58	2	460.00	454.00	0.1	3,861	0.00%
2021/03/05	2	448.54	2	447.50	448.00	0	3,864	0.00%
2021/03/04	2.1	459.88	3	460.00	460.00	-1	3,846	-0.02%
2021/03/03	5.1	449.33	3	448.17	454.00	2.1	3,784	0.05%
2021/03/02	1	445.00	0	0.00	441.50	1	3,736	0.03%
2021/02/26	9.1	467.20	4	468.38	459.50	5.1	3,670	0.14%
2021/02/25	7	473.29	8	474.19	464.50	-1	3,565	-0.03%
2021/02/24	0	0.00	2	436.50	433.00	-2	3,333	-0.06%
2021/02/23	0	0.00	1	438.00	442.50	-1	3,293	-0.03%
2021/02/22	1	434.50	1	437.00	437.50	0	3,252	0.00%
2021/02/19	0	0.00	1	429.50	424.00	-1	3,225	-0.03%
2021/02/17	0.1	398.00	1	401.50	408.50	-0.9	3,148	-0.03%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/03	0.1	395.00	2	394.50	393.00	-1.9	3,140	-0.06%
2021/01/29	1	390.00	1	383.00	379.00	0	3,180	0.00%
2021/01/28	2.1	387.88	0	0.00	389.00	2.1	3,159	0.07%
2021/01/27	0.1	393.50	2	396.00	398.50	-1.9	3,150	-0.06%
2021/01/26	2	394.00	1	393.50	393.50	1	3,142	0.03%
2021/01/25	1	401.50	10	409.40	403.00	-9	3,125	-0.29%
2021/01/21	0	0.00	3	392.67	399.50	-3	2,978	-0.10%
2021/01/20	4	388.75	6	377.50	378.50	-2	2,867	-0.07%
2021/01/19	3	386.00	3	387.67	386.00	0	2,843	0.00%
2021/01/18	0	0.00	1	380.00	381.50	-1	2,839	-0.04%
2021/01/15	8	399.13	2	389.50	387.00	6	2,811	0.21%
2021/01/14	2	395.50	2	393.50	398.00	0	2,751	0.00%
2021/01/13	7	387.36	1	389.00	389.00	6	2,707	0.22%
2021/01/12	5	386.50	7	383.86	381.50	-2	2,682	-0.07%
2021/01/11	8	374.56	4	373.63	377.00	4	2,520	0.16%
2021/01/08	0	0.00	1	339.00	343.00	-1	2,418	-0.04%
2021/01/06	2	332.50	1	330.00	328.00	1	2,384	0.04%
2020/12/31	0	0.00	1	331.50	332.50	-1	2,354	-0.04%
2020/12/29	1	334.00	1	334.50	330.00	0	2,365	0.00%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/22	0	0.00	1	327.50	327.50	-1	2,360	-0.04%
2020/12/17	2	335.50	2	335.50	333.00	0	2,357	0.00%
2020/12/16	0	0.00	1	329.50	330.50	-1	2,292	-0.04%
2020/12/15	2	330.00	0	0.00	325.00	2	2,272	0.09%
2020/12/10	0	0.00	1	340.50	340.00	-1	2,198	-0.05%
2020/12/09	0	0.00	1	346.00	346.00	-1	2,168	-0.05%
2020/12/08	0	0.00	1	351.50	351.50	-1	2,130	-0.05%
2020/12/07	2	359.50	1	355.00	352.50	1	2,109	0.05%
2020/12/04	1	358.00	0	0.00	357.50	1	2,062	0.05%
2020/12/03	3	352.17	1	353.50	351.50	2	2,003	0.10%
2020/12/02	1	354.00	3	345.83	350.50	-2	1,936	-0.10%
2020/11/25	0	0.00	1	319.00	318.50	-1	1,779	-0.06%
2020/11/19	2	321.50	1	322.50	323.00	1	1,755	0.06%
2020/11/16	1	326.00	0	0.00	326.00	1	1,769	0.06%
2020/11/09	0	0.00	2	313.75	320.00	-2	1,707	-0.12%
2020/11/05	0	0.00	3	303.50	304.50	-3	1,643	-0.18%
2020/11/03	1	301.50	1	302.50	302.00	0	1,660	0.00%
2020/10/26	0	0.00	0.1	304.00	297.00	-0.1	1,685	0.00%
2020/10/16	0	0.00	2	284.50	287.50	-2	1,786	-0.11%
2020/10/08	0	0.00	1	274.00	275.50	-1	1,779	-0.06%
2020/09/29	0	0.00	1	268.00	265.00	-1	1,951	-0.05%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/24	1	271.50	0	0.00	268.00	1	2,172	0.05%
2020/09/17	2	282.00	1	280.50	279.50	1	2,268	0.04%
2020/09/07	1	279.50	1	282.00	277.50	0	2,454	0.00%
2020/08/25	1	274.50	0	0.00	274.50	1	2,814	0.04%
2020/08/20	1	268.00	0	0.00	266.50	1	2,837	0.04%
2020/08/12	1	281.50	0	0.00	285.00	1	2,886	0.03%
2020/08/11	2	287.50	2	285.00	285.00	0	2,945	0.00%
2020/08/10	1	287.00	0	0.00	287.50	1	2,996	0.03%
2020/08/06	2	298.75	2	298.00	296.50	0	3,215	0.00%
2020/08/05	1	298.50	1	297.50	298.00	0	3,219	0.00%
2020/08/04	0	0.00	1	289.00	289.00	-1	3,215	-0.03%
2020/08/03	1	295.00	1	297.00	294.00	0	3,212	0.00%
2020/07/29	1	291.50	1	293.50	294.50	0	3,220	0.00%
2020/07/28	4	302.00	12	293.13	290.50	-8	3,232	-0.25%
2020/07/27	0	0.00	10	313.50	313.00	-10	3,203	-0.31%
2020/07/24	3	317.67	0	0.00	317.00	3	3,175	0.09%
2020/07/23	0	0.00	5	322.40	322.50	-5	3,143	-0.16%
2020/07/21	0	0.00	1	316.00	316.00	-1	3,100	-0.03%
2020/07/20	1	311.00	10	309.00	312.50	-9	3,108	-0.29%
2020/07/16	4	310.00	4	314.50	312.00	0	3,158	0.00%
2020/07/15	1	310.00	0	0.00	310.00	1	3,161	0.03%
2020/07/14	4	309.50	4	312.00	309.00	0	3,170	0.00%
2020/07/10	1	317.00	0	0.00	313.50	1	3,186	0.03%
2020/07/09	0	0.00	1	316.50	318.00	-1	3,128	-0.03%
2020/07/08	2	316.25	0	0.00	317.00	2	3,138	0.06%
2020/07/07	2	315.00	1	312.00	314.00	1	3,184	0.03%
2020/07/06	6	312.00	0	0.00	322.00	6	3,152	0.19%
2020/07/03	1	297.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	2	299.25	0	0.00	299.00	2	3,167	0.06%
2020/07/01	0	0.00	1	299.50	298.50	-1	3,189	-0.03%
2020/06/30	5	294.00	5	290.50	294.00	0	3,167	0.00%
2020/06/23	3	295.17	0	0.00	290.50	3	3,267	0.09%
2020/06/22	1	294.00	0	0.00	293.00	1	3,338	0.03%
2020/06/19	1	291.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	1	285.50	292.50	-1	3,357	-0.03%
2020/06/16	0	0.00	2	287.50	288.50	-2	3,416	-0.06%
2020/06/12	2	280.00	1	280.50	282.00	1	3,556	0.03%
2020/06/11	1	286.46	5	289.70	284.00	-4	3,618	-0.11%
2020/06/10	2	294.00	1	291.50	292.00	1	3,622	0.03%
2020/06/09	0	0.00	1	300.50	293.50	-1	3,671	-0.03%
2020/06/08	1	299.00	0	0.00	298.00	1	3,723	0.03%
2020/06/05	1	292.00	0	0.00	292.00	1	3,683	0.03%
2020/06/01	1	281.00	0	0.00	282.50	1	3,745	0.03%
2020/05/26	1	281.00	0	0.00	279.50	1	3,831	0.03%
2020/05/21	2	276.00	1	277.50	278.00	1	3,848	0.03%
2020/05/20	1	272.50	3	272.33	273.00	-2	3,835	-0.05%
2020/05/19	4	272.00	1	272.00	275.00	3	3,875	0.08%
2020/05/18	1	269.00	1	267.50	267.00	0	3,898	0.00%
2020/05/15	1	280.50	2	279.75	275.00	-1	3,852	-0.03%
2020/05/14	6	290.33	2	278.75	278.50	4	3,826	0.10%
2020/05/13	1	284.00	1	286.00	287.00	0	3,610	0.00%
2020/05/12	1	283.00	5	281.00	285.50	-4	3,609	-0.11%
2020/05/11	1	287.00	1	284.50	284.00	0	3,611	0.00%
2020/05/08	1	286.00	1	289.00	289.00	0	3,576	0.00%
2020/05/07	1	286.00	0	0.00	283.50	1	3,555	0.03%
2020/05/05	3	283.00	0	0.00	278.50	3	3,580	0.08%
2020/04/30	4	287.13	2	286.25	286.50	2	3,598	0.06%
2020/04/29	3	276.83	0	0.00	279.00	3	3,592	0.08%
2020/04/28	4	273.00	4	273.88	274.50	0	3,596	0.00%
2020/04/27	2	268.50	0	0.00	274.00	2	3,636	0.05%
2020/04/22	1	262.00	0	0.00	266.00	1	3,708	0.03%
2020/04/21	4	271.63	2	269.50	267.50	2	3,679	0.05%
2020/04/20	5	271.10	0	0.00	269.50	5	3,660	0.14%
2020/04/17	5	275.50	3	270.67	270.50	2	3,648	0.05%
2020/04/16	4	270.13	2	271.50	270.50	2	3,606	0.06%
2020/04/15	1	277.50	0	0.00	274.00	1	3,604	0.03%
2020/04/13	2	273.00	0	0.00	269.00	2	3,670	0.05%
2020/04/10	4	281.38	2	278.00	277.50	2	3,644	0.05%
2020/04/09	0	0.00	1	280.50	283.00	-1	3,625	-0.03%
2020/04/08	0	0.00	4	277.00	284.50	-4	3,638	-0.11%
2020/04/07	1	270.50	25	266.70	272.50	-24	3,571	-0.67%
2020/04/06	26	256.90	0	0.00	259.00	26	3,515	0.74%
2020/04/01	1	248.00	1	250.50	250.00	0	3,503	0.00%
2020/03/31	5	249.50	2	249.50	248.00	3	3,553	0.08%
2020/03/30	0	0.00	1	250.00	248.50	-1	3,569	-0.03%
2020/03/27	1	272.50	2	264.00	253.00	-1	3,612	-0.03%
2020/03/26	1	252.50	3	257.00	263.00	-2	3,605	-0.06%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	2	226.25	4	228.63	229.00	-2	3,517	-0.06%
2020/03/23	1	203.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	3	212.50	3	212.67	216.00	0	3,515	0.00%
2020/03/19	3	198.17	2	210.75	196.50	1	3,456	0.03%
2020/03/18	1	230.50	0	0.00	218.00	1	3,406	0.03%
2020/03/17	2	235.25	1	242.00	231.50	1	3,406	0.03%
2020/03/16	1	258.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	1	265.50	0	0.00	268.00	1	3,351	0.03%
2020/03/12	1	280.50	0	0.00	281.00	1	3,296	0.03%
2020/03/05	1	346.50	1	348.50	340.50	0	3,099	0.00%
2020/02/27	0	0.00	1	331.50	333.50	-1	2,928	-0.03%
2020/02/21	2	337.50	1	335.00	335.00	1	2,806	0.04%
2020/02/20	0	0.00	1	343.00	339.50	-1	2,807	-0.04%
2020/02/19	1	337.00	2	340.75	338.00	-1	2,765	-0.04%
2020/02/18	0	0.00	1	332.00	330.00	-1	2,715	-0.04%
2020/02/17	1	331.50	0	0.00	330.00	1	2,717	0.04%
2020/02/13	1	320.50	0	0.00	320.00	1	2,732	0.04%
2020/02/04	1	322.50	1	323.50	324.00	0	2,760	0.00%
2020/02/03	2	305.25	2	312.50	322.00	0	2,734	0.00%
2020/01/30	1	333.00	0	0.00	319.50	1	2,666	0.04%
2020/01/16	0	0.00	1	344.00	355.00	-1	2,500	-0.04%
2020/01/14	1	343.50	1	343.50	343.50	0	2,449	0.00%
2020/01/13	1	334.50	0	0.00	341.00	1	2,421	0.04%
2020/01/10	0	0.00	1	340.00	338.00	-1	2,414	-0.04%
2020/01/08	0	0.00	1	343.00	335.00	-1	2,376	-0.04%
2020/01/07	2	331.00	11	329.23	332.00	-9	2,277	-0.40%
2020/01/03	0	0.00	3	341.00	341.00	-3	2,200	-0.14%
2020/01/02	15	358.13	1	358.50	358.00	14	2,148	0.65%
2019/12/30	0	0.00	1	347.00	340.00	-1	2,065	-0.05%
2019/12/25	0	0.00	1	339.50	336.00	-1	1,951	-0.05%
2019/12/24	1	330.00	1	332.50	331.00	0	1,913	0.00%
2019/12/20	1	310.50	1	312.00	307.00	0	1,753	0.00%
2019/12/17	0	0.00	2	315.75	319.50	-2	1,684	-0.12%
2019/12/16	1	313.00	1	309.50	310.00	0	1,643	0.00%
2019/12/13	1	308.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	1	317.50	24	316.38	313.00	-23	1,572	-1.46%
2019/12/11	3	309.17	0	0.00	310.00	3	1,503	0.20%
2019/12/10	0	0.00	1	307.50	306.50	-1	1,453	-0.07%
2019/12/06	0	0.00	4	299.50	301.00	-4	1,403	-0.29%
2019/12/05	4	295.75	0	0.00	298.00	4	1,378	0.29%
2019/11/19	1	295.50	1	295.00	295.50	0	1,361	0.00%
2019/11/18	2	291.50	2	293.00	291.00	0	1,343	0.00%
2019/11/11	0	0.00	1	300.50	297.00	-1	1,296	-0.08%
2019/11/07	0	0.00	1	292.00	287.00	-1	1,228	-0.08%
2019/11/05	0	0.00	1	296.50	298.00	-1	1,224	-0.08%
2019/10/31	1	282.00	1	280.50	277.50	0	1,297	0.00%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/17	0	0.00	1	277.50	280.00	-1	1,648	-0.06%
2019/10/16	2	276.50	2	275.50	275.50	0	1,659	0.00%
2019/10/14	1	274.50	0	0.00	277.00	1	1,715	0.06%
2019/10/07	1	277.00	0	0.00	275.00	1	1,821	0.05%
2019/09/20	5	291.00	5	290.00	290.00	0	1,981	0.00%
2019/09/17	2	292.75	0	0.00	289.00	2	2,016	0.10%
2019/09/11	2	300.75	2	297.50	297.50	0	2,013	0.00%
2019/09/10	2	299.25	1	298.00	298.00	1	1,999	0.05%
2019/09/05	0	0.00	1	299.50	306.00	-1	1,956	-0.05%
2019/08/27	0	0.00	1	288.00	283.50	-1	1,927	-0.05%
2019/08/26	1	285.50	0	0.00	285.00	1	1,926	0.05%
2019/08/20	0	0.00	1	296.00	295.50	-1	1,918	-0.05%
2019/08/15	1	286.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	3	302.17	2	292.00	290.00	1	1,909	0.05%
2019/08/08	1	311.50	1	310.50	310.50	0	1,838	0.00%
2019/08/07	0	0.00	1	299.50	303.00	-1	1,812	-0.06%
2019/08/05	4	299.63	3	296.67	295.00	1	1,795	0.06%
2019/08/02	1	302.50	0	0.00	300.00	1	1,776	0.06%
2019/07/31	12	312.63	11	301.55	307.00	1	1,685	0.06%
2019/07/30	1	318.00	1	325.00	328.00	0	1,540	0.00%
2019/07/29	7	321.86	8	324.00	324.00	-1	1,515	-0.07%
2019/07/26	2	328.25	1	334.50	328.00	1	1,505	0.07%
2019/07/24	3	329.67	2	331.75	333.00	1	1,442	0.07%
2019/07/23	3	332.67	25	335.06	331.00	-22	1,432	-1.54%
2019/07/18	2	318.50	2	315.00	315.00	0	1,389	0.00%
2019/07/17	1	316.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	2	324.75	1	328.00	322.00	1	1,391	0.07%
2019/07/12	1	329.00	0	0.00	327.50	1	1,344	0.07%
2019/07/11	4	335.00	5	331.80	335.00	-1	1,323	-0.08%
2019/07/10	1	318.00	2	319.00	320.00	-1	1,274	-0.08%
2019/07/09	2	314.00	2	316.00	315.00	0	1,233	0.00%
2019/07/05	0	0.00	1	300.00	302.00	-1	1,165	-0.09%
2019/07/04	3	289.00	3	290.50	290.50	0	1,134	0.00%
2019/07/03	4	292.38	4	289.75	289.00	0	1,147	0.00%
2019/07/01	6	292.75	7	295.64	296.00	-1	1,180	-0.08%
2019/06/28	0	0.00	0	283.00	283.00	0	1,178	0.00%
2019/06/27	0	0.00	0	282.00	282.00	0	1,230	0.00%
2019/06/26	0.1	291.00	1	292.50	291.00	-1	1,233	-0.08%
2019/06/25	0	0.00	1	291.00	290.00	-1	1,253	-0.08%
2019/06/24	0	0.00	1	298.00	295.50	-1	1,283	-0.08%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/12	0	0.00	1	277.00	282.00	-1	1,412	-0.07%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/05/28	1	273.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	278.00	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	1	285.50	286.00	-1	1,483	-0.07%
2019/05/21	0	0.00	1	280.50	281.50	-1	1,524	-0.07%
2019/05/13	1	278.00	0	0.00	277.00	1	1,461	0.07%
2019/05/08	1	290.00	0	0.00	292.00	1	1,432	0.07%
2019/04/30	1	286.50	2	288.50	290.50	-1	1,409	-0.07%
2019/04/29	1	281.50	1	281.00	285.00	0	1,394	0.00%
2019/04/24	0	0.00	1	293.50	294.00	-1	1,344	-0.07%
2019/04/23	1	292.00	1	301.00	295.00	0	1,340	0.00%
2019/04/17	0	0.00	1	307.50	310.50	-1	1,299	-0.08%
2019/04/16	2	310.75	1	312.50	310.00	1	1,292	0.08%
2019/04/15	1	304.50	1	303.00	303.50	0	1,259	0.00%
2019/04/12	2	307.25	2	306.00	306.50	0	1,251	0.00%
2019/04/11	2	307.50	5	308.20	307.00	-3	1,242	-0.24%
2019/04/10	1	312.50	1	311.50	313.00	0	1,229	0.00%
2019/04/09	1	312.50	1	315.50	315.00	0	1,219	0.00%
2019/04/08	1	310.00	1	313.00	314.00	0	1,207	0.00%
2019/04/03	1	315.50	1	315.00	315.00	0	1,190	0.00%
2019/04/02	1	317.00	3	317.50	317.00	-2	1,161	-0.17%
2019/04/01	2	312.50	3	312.83	317.00	-1	1,137	-0.09%
2019/03/28	2	303.00	2	300.75	302.00	0	1,052	0.00%
2019/03/27	1	301.00	1	297.50	297.00	0	1,017	0.00%
2019/03/26	2	288.75	3	293.83	295.00	-1	984	-0.10%
2019/03/25	1	283.00	0	0.00	283.50	1	925	0.11%
2019/03/22	1	284.00	2	283.50	278.50	-1	904	-0.11%
2019/03/21	0	0.00	2	267.50	267.50	-2	876	-0.23%
2019/03/20	2	264.00	0	0.00	263.00	2	871	0.23%
2019/03/15	1	274.00	0	0.00	270.00	1	872	0.11%
2019/03/12	1	271.50	0	0.00	266.00	1	870	0.11%
2019/03/08	0	0.00	1	264.50	266.50	-1	892	-0.11%
2019/03/07	0	0.00	1	270.00	268.00	-1	900	-0.11%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/22	0	0.00	11	265.27	268.50	-11	838	-1.31%
2019/02/21	0	0.00	1	261.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	254.50	256.00	-1	783	-0.13%
2019/02/19	0	0.00	1	252.00	249.00	-1	771	-0.13%
2019/02/18	2	250.75	0	0.00	250.00	2	776	0.26%
2019/02/15	1	256.00	0	0.00	253.50	1	794	0.13%
2019/02/13	1	252.00	0	0.00	249.00	1	789	0.13%
2019/01/25	0	0.00	1	249.50	249.00	-1	795	-0.13%
2019/01/18	2	242.00	0	0.00	243.00	2	827	0.24%
2019/01/17	0	0.00	1	241.50	240.50	-1	839	-0.12%
2019/01/15	1	245.00	0	0.00	240.50	1	859	0.12%
2019/01/08	0	0.00	1	230.50	230.50	-1	873	-0.11%
2019/01/04	0	0.00	2	222.75	224.50	-2	901	-0.22%
2018/12/21	0	0.00	1	220.50	226.00	-1	1,008	-0.10%
2018/12/20	0	0.00	1	224.00	223.00	-1	1,016	-0.10%
2018/12/19	1	223.50	0	0.00	220.50	1	1,012	0.10%
2018/12/17	1	228.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	1	232.00	1	231.00	233.50	0	1,034	0.00%
2018/12/12	0	0.00	1	244.00	244.50	-1	1,030	-0.10%
2018/12/11	2	237.50	0	0.00	237.00	2	1,029	0.19%
2018/12/07	1	240.00	0	0.00	239.00	1	1,036	0.10%
2018/12/06	3	239.00	0	0.00	235.00	3	1,047	0.29%
2018/12/05	0	0.00	1	248.50	249.50	-1	1,041	-0.10%
2018/12/04	0	0.00	2	250.00	252.00	-2	1,050	-0.19%
2018/12/03	1	251.50	0	0.00	255.00	1	1,060	0.09%
2018/11/30	0	0.00	2	251.00	251.00	-2	1,060	-0.19%
2018/11/28	1	242.00	1	242.50	241.00	0	1,021	0.00%
2018/11/27	1	229.50	2	237.00	240.00	-1	1,013	-0.10%
2018/11/23	1	223.50	1	225.00	224.50	0	988	0.00%
2018/11/22	0	0.00	1	225.00	224.00	-1	998	-0.10%
2018/11/21	0	0.00	1	220.00	219.00	-1	997	-0.10%
2018/11/20	1	221.50	0	0.00	221.00	1	991	0.10%
2018/11/19	0	0.00	1	224.00	224.00	-1	1,002	-0.10%
2018/11/15	0	0.00	1	219.00	220.50	-1	1,010	-0.10%
2018/11/14	1	224.00	1	222.00	224.00	0	1,013	0.00%
2018/11/08	2	210.25	0	0.00	207.50	2	1,028	0.19%
2018/11/06	1	204.00	1	204.50	203.00	0	1,064	0.00%
2018/11/05	1	208.50	0	0.00	208.50	1	1,070	0.09%
2018/11/01	0	0.00	1	207.00	207.50	-1	1,064	-0.09%
2018/10/26	1	190.00	0	0.00	190.00	1	1,157	0.09%
2018/10/25	1	194.00	1	196.00	195.50	0	1,147	0.00%
2018/10/24	0	0.00	1	205.00	201.50	-1	1,157	-0.09%
2018/10/22	1	199.00	0	0.00	203.50	1	1,149	0.09%
2018/10/19	1	192.00	0	0.00	196.50	1	1,144	0.09%
2018/10/12	1	200.50	0	0.00	200.50	1	1,153	0.09%
2018/10/11	1	195.50	1	199.50	194.50	0	1,142	0.00%
2018/10/09	2	217.00	0	0.00	214.50	2	1,109	0.18%
2018/10/05	0	0.00	3	226.00	225.00	-3	1,103	-0.27%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/09/21	1	246.50	1	251.00	249.50	0	1,086	0.00%
2018/09/18	0	0.00	2	249.75	245.50	-2	1,130	-0.18%
2018/09/17	0	0.00	2	239.25	241.50	-2	1,127	-0.18%
2018/09/14	0	0.00	1	238.00	241.50	-1	1,135	-0.09%
2018/09/13	1	233.50	0	0.00	233.50	1	1,142	0.09%
2018/09/11	0	0.00	1	236.00	241.00	-1	1,137	-0.09%
2018/09/10	1	236.00	1	234.00	233.50	0	1,137	0.00%
2018/09/07	0	0.00	1	243.00	242.00	-1	1,141	-0.09%
2018/09/06	1	249.50	0	0.00	247.50	1	1,122	0.09%
2018/09/03	1	255.00	0	0.00	253.00	1	1,126	0.09%
2018/08/28	0	0.00	1	260.00	261.00	-1	1,126	-0.09%
2018/08/24	1	251.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	258.00	258.50	-1	1,118	-0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/20	1	258.50	1	261.00	258.50	0	1,111	0.00%
2018/08/14	0	0.00	2	267.25	264.00	-2	1,117	-0.18%
2018/08/13	1	260.00	0	0.00	254.50	1	1,102	0.09%
2018/08/07	0	0.00	1	267.50	266.50	-1	1,127	-0.09%
2018/08/03	2	265.50	1.2	265.67	269.50	0.8	1,147	0.07%
2018/08/02	1	261.00	1	270.00	260.00	0	1,120	0.00%
2018/08/01	0	0.00	1	254.00	254.00	-1	1,058	-0.09%
2018/07/31	0	0.00	1	252.50	254.00	-1	1,056	-0.09%
2018/07/30	1	247.00	0	0.00	247.00	1	1,055	0.09%
2018/07/27	1	250.50	1	252.00	253.00	0	1,061	0.00%
2018/07/26	1	247.00	1	249.00	251.50	0	1,086	0.00%
2018/07/24	0	0.00	1	252.00	255.50	-1	1,065	-0.09%
2018/07/20	0	0.00	1	242.50	242.00	-1	1,047	-0.10%
2018/07/18	2	242.25	0	0.00	240.50	2	1,082	0.18%
2018/07/16	0	0.00	1	238.00	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	2	234.50	234.50	-2	1,112	-0.18%
2018/07/12	0	0.00	1	228.50	228.50	-1	1,123	-0.09%
2018/07/11	1	227.00	0	0.00	225.50	1	1,138	0.09%
2018/07/10	0	0.00	1	228.50	230.50	-1	1,144	-0.09%
2018/07/05	1	229.00	0	0.00	226.00	1	1,177	0.08%
2018/07/04	0	0.00	1	233.00	231.00	-1	1,191	-0.08%
2018/07/03	2	231.00	0	0.00	228.00	2	1,213	0.16%
2018/07/02	1	240.50	1	244.50	240.00	0	1,195	0.00%
2018/06/29	0.1	242.00	0	0.00	241.00	0.1	1,194	0.01%
2018/06/28	2	241.25	1	247.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	1	263.50	263.50	-1	1,156	-0.09%
2018/06/26	1	261.50	2	262.00	263.00	-1	1,141	-0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/22	3	262.67	0	0.00	262.50	3	1,161	0.26%
2018/06/20	11	269.14	0	0.00	270.00	11	1,216	0.90%
2018/06/14	1	270.50	0	0.00	268.50	1	1,240	0.08%
2018/06/13	1	273.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	0.1	274.50	2	273.50	273.00	-1.9	1,257	-0.15%
2018/06/08	5	279.00	0	0.00	278.00	5	1,253	0.40%
2018/06/06	0	0.00	2	281.25	283.00	-2	1,285	-0.16%
2018/06/05	2	277.00	0	0.00	276.00	2	1,282	0.16%
2018/06/04	2	280.50	0	0.00	280.00	2	1,286	0.16%
2018/05/31	0	0.00	1	280.50	275.50	-1	1,300	-0.08%
2018/05/30	6	278.08	0	0.00	276.50	6	1,292	0.46%
2018/05/24	2	279.00	1	284.00	286.50	1	1,293	0.08%
2018/05/22	0	0.00	1	281.00	279.00	-1	1,267	-0.08%
2018/05/18	1	281.00	1	282.50	283.00	0	1,261	0.00%
2018/05/17	0	0.00	1	285.00	282.50	-1	1,262	-0.08%
2018/05/16	1	283.50	0	0.00	282.00	1	1,253	0.08%
2018/05/15	1	284.00	1	285.50	280.50	0	1,264	0.00%
2018/05/14	1	273.00	1	273.50	277.00	0	1,275	0.00%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/08	1	267.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	2	267.50	269.00	-2	1,254	-0.16%
2018/05/04	2	262.25	0	0.00	260.00	2	1,247	0.16%
2018/05/03	2	263.75	0	0.00	261.00	2	1,267	0.16%
2018/04/26	1	274.00	0	0.00	267.50	1	1,299	0.08%
2018/04/20	1	284.50	0	0.00	283.50	1	1,267	0.08%
2018/04/18	1	284.00	2	283.50	281.00	-1	1,242	-0.08%
2018/04/13	2	290.75	1	290.00	290.00	1	1,268	0.08%
2018/04/09	2	301.75	0	0.00	298.00	2	1,287	0.16%
2018/04/03	0	0.00	1	307.00	304.00	-1	1,260	-0.08%
2018/03/30	0	0.00	2	310.25	310.00	-2	1,254	-0.16%
2018/03/29	2	305.50	0	0.00	303.50	2	1,260	0.16%
2018/03/26	0	0.00	2	307.25	313.50	-2	1,206	-0.17%
2018/03/21	1	300.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/16	5	302.00	0	0.00	304.00	5	1,120	0.45%
2018/03/14	0	0.00	1	302.00	302.00	-1	1,131	-0.09%
2018/03/13	1	305.50	1	306.00	304.00	0	1,137	0.00%
2018/03/12	0	0.00	2	298.50	298.00	-2	1,115	-0.18%
2018/03/09	1	294.00	0	0.00	294.00	1	1,109	0.09%
2018/03/07	0	0.00	0.3	289.00	289.00	-0.3	1,123	-0.02%
2018/02/07	0	0.00	1	289.50	288.00	-1	1,333	-0.07%
2018/02/06	1	272.50	0	0.00	274.50	1	1,323	0.08%
2018/01/30	1	300.50	0	0.00	300.00	1	1,358	0.07%
2018/01/26	1	307.00	0	0.00	302.00	1	1,351	0.07%
2018/01/23	0	0.00	1	315.00	316.00	-1	1,333	-0.08%
2018/01/19	1	306.00	0	0.00	306.50	1	1,326	0.08%
2018/01/17	1	308.50	14	308.82	307.00	-13	1,327	-0.98%
2018/01/09	5	319.00	1	319.00	318.50	4	1,331	0.30%
2018/01/08	9	322.89	3	314.33	320.00	6	1,305	0.46%