加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▼0.14
  • 漲幅
    -1.66%
  • 成交量
    33,650張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.0048.458.43-429,005-0.01%
2024/04/1518.7100.008.70128,4680.00%
2024/04/1029.2400.009.26227,5970.01%
2024/03/29108.68108.728.69026,4700.00%
2024/03/28778.511238.608.77-4626,467-0.17% 大賣/
2024/03/27958.58588.658.533726,4740.14%
2024/03/2698.5700.008.62926,6510.03%
2024/03/25478.62678.658.61-2026,409-0.08%
2024/03/22608.67608.548.53026,4210.00%
2024/03/21408.86208.888.972025,7770.08%
2024/03/19558.73658.648.66-1025,395-0.04%
2024/03/18708.85608.848.841024,9430.04%
2024/03/14709.14709.039.03024,3870.00%
2024/03/13419.22409.229.25124,0650.00%
2024/03/12128.75108.809.02223,8240.01%
2024/03/1118.64448.648.63-4323,691-0.18%
2024/03/08258.41268.478.50-123,8040.00%
2024/03/07468.44468.508.41023,7310.00%
2024/03/06238.26208.278.49323,6010.01%
2024/03/05708.36808.398.22-1023,163-0.04%
2024/03/04458.57448.648.57122,9070.00%
2024/03/01208.48208.528.59022,7000.00%
2024/02/29478.60468.678.60122,3400.00%
2024/02/27308.62298.678.72122,0770.00%
2024/02/26258.72138.768.731221,8200.05%
2024/02/23208.75208.828.80021,5340.00%
2024/02/221078.62808.648.742721,2290.13% 大買/
2024/02/211928.782278.578.77-3520,945-0.17% 大買/大賣/
2024/02/2028.3200.008.16220,3320.01%
2024/02/19468.2300.008.224620,2230.23%
2024/02/1628.25138.368.45-1120,090-0.05%
2024/02/1537.8657.898.01-219,793-0.01%
2024/02/05607.46607.527.76019,5830.00%
2024/02/01507.63507.677.80018,8330.00%
2024/01/31967.66967.827.62018,4760.00%
2024/01/301907.931907.867.86018,2160.00% 大買/大賣/
2024/01/261208.261238.338.26-318,021-0.02% 大買/大賣/
2024/01/251028.361008.228.37217,9730.01% 大買/
2024/01/2437.8300.007.65317,3990.02%
2024/01/232407.242907.557.58-5017,229-0.29% 大買/大賣/
2024/01/224417.443907.167.165116,6890.31% 大買/大賣/
2024/01/19407.63407.687.55016,2430.00%
2024/01/1747.8000.007.57415,9170.03%
2024/01/0358.8700.008.90513,6500.04%
2023/12/2959.4600.009.32513,4160.04%
2023/12/2700.00108.998.98-1012,894-0.08%
2023/12/22108.76109.128.81012,9540.00%
2023/12/21108.7800.009.061012,5170.08%
2023/12/1500.0059.049.19-511,653-0.04%
2023/12/1400.0058.888.83-511,434-0.04%
2023/12/07108.6500.008.691011,0610.09%
2023/10/0518010.0421010.1210.11-309,851-0.30% 大買/大賣/
2023/10/042609.9826010.039.9309,8940.00% 大買/大賣/
2023/10/0339510.1241510.0510.05-209,856-0.20% 大買/大賣/
2023/09/263010.5500.0010.43309,8180.31%
2023/09/252010.7400.0010.75209,7260.21%
2023/09/21310.7300.0010.5239,7220.03%
2023/09/0800.00210.9410.94-29,779-0.02%
2023/09/04211.8100.0011.9229,8010.02%
2023/08/2400.002010.8811.15-2010,112-0.20%
2023/08/232010.7100.0010.752010,0760.20%
2023/08/1400.001011.6511.71-1010,195-0.10%
2023/08/0200.00513.1512.95-59,942-0.05%
2023/07/31113.7000.0013.7019,8240.01%
2023/07/28113.2600.0013.3019,7040.01%
2023/07/271113.0500.0013.02119,6900.11%
2023/07/26212.6000.0012.5529,6980.02%
2022/12/1500.00313.2613.32-312,343-0.02%
2022/12/1200.00313.5213.55-312,026-0.02%
2022/12/09613.6700.0013.80611,9360.05%
2022/12/0800.001312.7513.18-1311,768-0.11%
2022/12/07813.5900.0013.74811,6730.07%
2022/12/06513.432513.2113.23-2011,515-0.17%
2022/12/05513.1400.0013.22511,3510.04%
2022/12/011012.8300.0012.661011,1240.09%
2022/11/301011.8900.0012.031010,8780.09%
2022/11/2924711.5823611.0011.621110,7460.10% 大買/大賣/
2022/11/2821210.6125310.4510.61-4110,407-0.39% 大買/大賣/
2022/11/2519011.0518011.0111.011010,2570.10% 大買/大賣/
2022/11/2415511.2114711.2211.17810,2660.08% 大買/大賣/
2022/11/239011.059011.1011.16010,2700.00%
2022/11/2214511.1714311.2511.09210,2120.02% 大買/大賣/
2022/11/218511.148511.1911.22010,2210.00%
2022/11/1815112.0315112.0811.83010,0530.00% 大買/大賣/
2022/11/175011.574011.5811.54109,9420.10%
2022/11/1623611.8023612.0011.8709,8340.00% 大買/大賣/
2022/11/1519011.9419011.6012.0709,6870.00% 大買/大賣/
2022/11/1418611.3319611.4011.29-109,451-0.11% 大買/大賣/
2022/11/119010.418010.4610.58109,2180.11%
2022/11/10109.43109.489.4108,9050.00%
2022/11/091469.7813410.099.76128,7730.14% 大買/大賣/
2022/11/085010.035210.1110.01-28,587-0.02%
2022/11/0720410.1022910.0510.24-258,471-0.30% 大買/大賣/
2022/11/041209.371599.229.81-398,051-0.48% 大買/大賣/
2022/11/031368.86728.958.81647,5380.85% 大買/
2022/11/021628.972928.969.25-1307,381-1.76% 大買/大賣/鉅額交易
2022/11/012148.26948.488.551207,1801.67% 大買/鉅額交易
2022/10/27509.12509.249.0206,6740.00%
2022/10/262318.832328.888.85-16,663-0.02% 大買/大賣/
2022/10/251718.541708.628.6816,4930.02% 大買/大賣/
2022/10/241359.571528.888.88-175,996-0.28% 大買/大賣/
2022/10/21529.955010.019.9125,5430.04%
2022/10/201029.851009.9910.0225,4570.04% 大買/
2022/10/191510.621510.7310.4405,2510.00%
2022/10/1811010.6111510.6610.63-55,208-0.10% 大買/大賣/
2022/10/176910.176810.2410.2915,1430.02%
2022/10/1410710.5410010.7210.8475,0450.14% 大買/
2022/10/138010.397010.2510.25104,9940.20%
2022/09/301011.143411.2611.18-244,580-0.52%
2022/09/299311.689011.5011.5034,5080.07%
2022/09/288211.776111.5011.50214,5160.46%
2022/09/276012.156011.9211.9204,4140.00%
2022/09/265612.079212.1412.14-364,347-0.83%
2022/09/236112.355812.4212.3734,3110.07%
2022/09/225412.405412.4312.3904,3120.00%
2022/09/2111113.0811812.9813.01-74,253-0.16% 大買/大賣/
2022/09/207313.267313.3913.3404,2030.00%
2022/09/1910013.125513.0613.06454,2601.06%
2022/09/163013.417113.4013.41-414,234-0.97%
2022/09/159613.4710113.5613.51-54,219-0.12% 大賣/
2022/09/1411013.4411613.4113.41-64,243-0.14% 大買/大賣/
2022/09/135214.125314.2414.23-14,132-0.02%
2022/09/121213.91513.9813.9274,1240.17%
2022/09/089113.605013.5113.51414,1600.99%
2022/09/076113.406813.5313.39-74,219-0.17%
2022/09/068413.958413.8413.8404,2310.00%
2022/09/059513.799713.7113.71-24,267-0.05%
2022/09/025514.265514.1514.0404,2530.00%
2022/09/013214.453014.5614.4224,2160.05%
2022/08/315614.424914.4814.9974,1930.17%
2022/08/303014.463014.5214.6104,1290.00%
2022/08/2900.006314.7314.90-634,102-1.54%
2022/08/262314.962315.0314.9404,0460.00%
2022/08/245313.983013.8013.79233,9410.58%
2022/08/234014.1400.0014.13403,8881.03%
2022/08/229014.499014.4114.5203,8690.00%
2022/08/192414.452414.5214.5703,8750.00%
2022/08/181614.561614.6214.5903,8740.00%
2022/03/161012.8800.0013.64103,8260.26%
2022/03/091015.9400.0015.19102,8810.35%
2022/03/071016.9200.0016.70102,7110.37%
2022/03/041017.6300.0017.62102,6930.37%
2022/03/0200.00218.7518.73-22,675-0.07%
2022/03/011019.0600.0018.99102,6440.38%
2022/02/251019.2500.0019.21102,6020.38%
2022/02/241019.9200.0019.49102,5600.39%
2022/02/221020.28220.5420.2682,5370.32%
2022/02/09122.7100.0022.7112,5050.04%
2022/02/0800.00221.5121.52-22,498-0.08%
2022/01/2600.00221.4821.48-22,503-0.08%
2022/01/20122.1800.0022.5012,4160.04%
2022/01/13121.8600.0021.8012,3490.04%
2022/01/1200.00421.4021.61-42,302-0.17%
2022/01/11120.84120.6020.7802,2590.00%
2022/01/10120.59520.7020.69-42,236-0.18%
2022/01/07120.0800.0020.1812,2120.05%
2022/01/04419.9400.0020.0842,1240.19%
2022/01/0300.00120.2019.98-12,133-0.05%
2021/12/20119.4000.0019.4212,0430.05%
2021/12/17319.92119.9419.9221,9880.10%
2021/12/16220.4800.0020.1321,9670.10%
2021/12/15120.6400.0020.7011,9160.05%
2021/12/14120.8300.0020.7911,9210.05%
2021/12/13221.87321.7921.60-11,916-0.05%
2021/11/30220.5000.0020.3121,7430.11%
2021/11/19122.9500.0022.9011,6010.06%
2021/11/1700.00124.1624.19-11,579-0.06%
2021/11/08122.7000.0022.7211,5220.07%
2021/02/2300.00133.3034.58-11,213-0.08%
2021/02/17133.8000.0035.0011,1570.09%
2021/01/2200.001032.5932.28-101,002-1.00%
2021/01/21133.5200.0033.4019720.10%
2021/01/19132.8000.0032.7119180.11%
2021/01/15430.0900.0029.7848930.45%
2021/01/13129.8000.0029.5919010.11%
2021/01/11129.1700.0029.1918970.11%
2021/01/06228.4400.0028.1129220.22%
2020/12/1000.00325.8625.92-31,056-0.28%
2020/12/0700.00226.1026.08-21,071-0.19%
2020/12/0100.00226.3026.54-21,110-0.18%
2020/11/25127.1500.0026.7011,1700.09%
2020/11/18126.4600.0026.3111,1770.08%
2020/11/17226.1400.0026.0521,1780.17%
2020/09/2400.00120.3620.35-11,599-0.06%
2020/09/2300.00221.1221.25-21,588-0.13%
2020/09/2200.00221.4021.35-21,559-0.13%
2020/09/2100.00122.3321.92-11,549-0.06%
2020/09/1800.00122.4822.57-11,570-0.06%
2020/08/31124.9400.0024.5911,7740.06%
2020/08/28124.2700.0024.4311,7920.06%
2020/08/24324.2600.0024.3231,9500.15%
2020/08/17324.4300.0024.4632,0730.14%
2020/08/112022.822022.9923.4702,0020.00%
2020/07/1600.00523.9523.82-51,634-0.31%
2020/07/1400.00524.3924.46-51,577-0.32%
2020/07/10225.3500.0024.9921,5120.13%
2020/07/07826.95526.3126.1031,4150.21%
2020/07/06224.6800.0025.7421,3600.15%
2020/07/03524.2000.0024.1551,3210.38%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音