台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    ▲0.01
  • 漲幅
    +0.68%
  • 成交量
    271,722
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦VIX (00677U)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0200.00451.481.48-45199,807-0.02%
2021/06/0100.001051.471.47-105200,640-0.05% 大賣/鉅額交易
2021/05/3100.0051.471.47-5201,0100.00%
2021/05/2800.00101.461.46-10201,8410.00%
2021/05/27201.5400.001.5420202,0490.01%
2021/05/25201.6000.001.6020207,9950.01%
2021/05/2000.00201.811.80-20213,548-0.01%
2021/05/1900.00101.751.76-10215,1500.00%
2021/05/1800.0021.651.65-2216,7660.00%
2021/05/17201.6800.001.6720220,7990.01%
2021/05/1400.0011.831.83-1224,1240.00%
2021/05/1331.951101.961.99-107226,458-0.05% 大賣/鉅額交易
2021/05/1200.00601.801.81-60226,186-0.03%
2021/05/11201.68761.681.68-56225,998-0.02%
2021/05/1000.00501.551.56-50232,862-0.02%
2021/05/07201.6651.661.6715238,1040.01%
2021/05/06201.68201.691.690246,8930.00%
2021/05/0500.00501.721.72-50247,758-0.02%
2021/05/04501.68301.681.6820250,1700.01%
2021/05/0300.005721.701.71-572250,014-0.23% 大賣/鉅額交易
2021/04/29401.6531.631.6337250,0380.01%
2021/04/2800.001501.651.65-150249,760-0.06% 大賣/鉅額交易
2021/04/27101.7021.701.708247,8680.00%
2021/04/26201.734411.731.71-421247,907-0.17% 大賣/鉅額交易
2021/04/2300.002111.761.76-211249,029-0.08% 大賣/鉅額交易
2021/04/22441.71201.701.7024258,9400.01%
2021/04/21701.83521.821.8318266,0690.01%
2021/04/202281.75501.761.75178265,3830.07% 大買/鉅額交易
2021/04/19201.731811.741.73-161266,643-0.06% 大賣/鉅額交易
2021/04/16171.77721.761.76-55265,726-0.02%
2021/04/15101.83601.851.82-50264,130-0.02%
2021/04/14111.8400.001.8311265,6730.00%
2021/04/13351.85251.851.8710267,8590.00%
2021/04/12401.88581.881.89-18268,837-0.01%
2021/04/09151.87701.871.86-55267,810-0.02%
2021/04/08591.862101.871.84-151265,814-0.06% 大賣/鉅額交易
2021/04/07152.0100.001.9815259,5810.01%
2021/04/06111.96301.972.00-19257,793-0.01%
2021/04/01442.221642.222.18-120251,576-0.05% 大賣/鉅額交易
2021/03/31302.396302.402.37-600247,357-0.24% 大賣/鉅額交易
2021/03/3000.001202.482.46-120245,457-0.05% 大賣/鉅額交易
2021/03/29302.43452.452.49-15248,195-0.01%
2021/03/26302.47162.492.4714251,4780.01%
2021/03/25612.55832.562.52-22251,814-0.01%
2021/03/24602.58302.612.5030250,9230.01%
2021/03/231202.47102.532.54110249,0800.04% 大買/鉅額交易
2021/03/224972.68952.662.64402246,5760.16% 大買/鉅額交易
2021/03/191262.631582.632.78-32247,726-0.01% 大買/大賣/
2021/03/182452.456072.472.44-362242,462-0.15% 大買/大賣/鉅額交易
2021/03/174252.703702.742.7055236,5510.02% 大買/大賣/
2021/03/164212.965453.022.90-124229,233-0.05% 大買/大賣/鉅額交易
2021/03/15453.13153.133.1330223,4730.01%
2021/03/12103.15503.133.16-40222,774-0.02%
2021/03/111103.1753.173.16105222,3980.05% 大買/鉅額交易
2021/03/1053.2000.003.225221,3180.00%
2021/03/09483.2400.003.2048220,7980.02%
2021/03/08453.21393.253.276219,2230.00%
2021/03/051573.33603.403.3197218,4340.04% 大買/
2021/03/042403.28803.293.29160214,6530.07% 大買/鉅額交易
2021/03/03793.23103.223.1869212,0670.03%
2021/03/02403.222553.213.29-215211,016-0.10% 大賣/鉅額交易
2021/02/262203.411843.363.3636210,4200.02% 大買/大賣/
2021/02/25813.17113.193.1870206,1000.03%
2021/02/241053.2400.003.35105204,0440.05% 大買/鉅額交易
2021/02/23503.29203.333.2230201,8920.01%
2021/02/22373.213433.233.25-306200,938-0.15% 大賣/鉅額交易
2021/02/19403.35503.373.32-10200,1730.00%
2021/02/18103.291203.293.36-110199,519-0.06% 大賣/鉅額交易
2021/02/171273.26833.283.2444198,8830.02% 大買/
2021/02/051653.61803.623.5585196,3760.04% 大買/
2021/02/041323.74903.723.7642193,7760.02% 大買/
2021/02/031183.70603.713.8058192,0160.03% 大買/
2021/02/021793.913913.933.89-212191,045-0.11% 大買/大賣/鉅額交易
2021/02/015064.172624.144.07244193,5520.13% 大買/大賣/鉅額交易
2021/01/29964.043764.024.10-280187,105-0.15% 大賣/鉅額交易
2021/01/282153.91286.53.903.85-71.5185,475-0.04% 大買/大賣/
2021/01/27303.371103.383.39-80184,025-0.04% 大賣/
2021/01/26563.43161.43.343.44-105.4184,413-0.06% 大賣/鉅額交易
2021/01/25403.210.63.243.2039.4183,2250.02%
2021/01/22723.26363.273.2436185,1810.02%
2021/01/21503.2000.003.2150190,3250.03%
2021/01/201243.31213.343.36103190,0590.05% 大買/鉅額交易
2021/01/19173.25253.273.22-8189,8600.00%
2021/01/181523.401703.433.32-18187,937-0.01% 大買/大賣/
2021/01/156693.158103.203.32-141184,016-0.08% 大買/大賣/鉅額交易
2021/01/149013.831,3723.773.50-471171,131-0.28% 大買/大賣/鉅額交易
2021/01/132104.1174.134.07203160,3120.13% 大買/鉅額交易
2021/01/12934.161724.164.18-79159,806-0.05% 大賣/
2021/01/11104.05404.094.09-30157,934-0.02%
2021/01/081704.03404.044.03130157,5380.08% 大買/鉅額交易
2021/01/073704.06404.064.05330156,6560.21% 大買/鉅額交易
2021/01/063154.132484.154.1967154,6700.04% 大買/大賣/
2021/01/051304.072454.084.03-115151,760-0.08% 大買/大賣/鉅額交易
2021/01/04253.972103.963.96-185153,053-0.12% 大賣/鉅額交易
2020/12/31303.941823.963.96-152153,608-0.10% 大賣/鉅額交易
2020/12/30203.9500.003.9420153,8120.01%
2020/12/29103.9400.003.9110154,3350.01%
2020/12/281033.9200.003.91103155,1240.07% 大買/鉅額交易
2020/12/25553.94173.973.9538156,5680.02%
2020/12/24593.96353.983.9824156,4060.02%
2020/12/23684.13344.134.0434156,7330.02%
2020/12/22534.052224.134.19-169155,820-0.11% 大賣/鉅額交易
2020/12/212253.98573.993.94168155,4830.11% 大買/鉅額交易
2020/12/18123.9273.943.945155,0570.00%
2020/12/17183.8823.893.9016157,6730.01%
2020/12/16593.9100.003.9259158,9250.04%
2020/12/154154.061164.014.08299159,4940.19% 大買/大賣/鉅額交易
2020/12/141753.85403.893.85135158,0680.09% 大買/鉅額交易
2020/12/11203.87703.863.86-50158,543-0.03%
2020/12/10603.841853.833.83-125158,153-0.08% 大賣/鉅額交易
2020/12/093703.79153.773.77355159,3630.22% 大買/鉅額交易
2020/12/08503.87503.893.850159,4810.00%
2020/12/07423.8400.003.8842160,4310.03%
2020/12/04113.8600.003.8511163,7080.01%
2020/12/0343.86103.863.86-6164,4970.00%
2020/12/011943.7900.003.78194175,8000.11% 大買/鉅額交易
2020/11/3000.00203.893.92-20177,382-0.01%
2020/11/26913.8100.003.8091180,0390.05%
2020/11/25723.8253.823.8667179,2210.04%
2020/11/24803.92803.913.890179,5260.00%
2020/11/2333.9700.003.953179,2980.00%
2020/11/2000.0024.033.99-2178,7180.00%
2020/11/18323.9600.003.9632178,0120.02%
2020/11/17533.97503.984.003180,0320.00%
2020/11/16373.931303.933.91-93187,694-0.05% 大賣/
2020/11/13304.12704.114.07-40186,725-0.02%
2020/11/1214.01143.984.04-13185,873-0.01%
2020/11/11553.9900.003.9855184,0620.03%
2020/11/102224.06254.044.09197182,7640.11% 大買/鉅額交易
2020/11/091974.01724.003.99125181,2760.07% 大買/鉅額交易
2020/11/06304.3800.004.4430177,1540.02%
2020/11/05754.36434.394.3532176,9390.02%
2020/11/041954.54324.544.50163173,4430.09% 大買/鉅額交易
2020/11/03184.7500.004.7818167,2990.01%
2020/11/02324.9600.004.9232167,7560.02%
2020/10/301284.98294.985.0999167,5380.06% 大買/
2020/10/2934.931744.944.88-171165,542-0.10% 大賣/鉅額交易
2020/10/2864.65514.624.65-45159,578-0.03%
2020/10/2724.51444.504.46-42158,785-0.03%
2020/10/2394.29104.274.27-1159,9280.00%
2020/10/2000.00134.394.38-13169,806-0.01%
2020/10/19104.25104.284.250170,2410.00%
2020/10/1600.0024.304.35-2171,2210.00%
2020/10/15254.3000.004.2825175,3980.01%
2020/10/1454.25204.264.25-15178,527-0.01%
2020/10/13354.34304.274.265181,4340.00%
2020/10/121014.331004.344.271183,1710.00% 大買/
2020/10/08204.64234.644.65-3183,9390.00%
2020/10/0754.7700.004.715190,6120.00%
2020/10/06204.70804.724.69-60193,730-0.03%
2020/10/05304.75204.774.7710198,0270.01%
2020/09/30334.7000.004.7733200,0210.02%
2020/09/29224.7800.004.8122201,1050.01%
2020/09/28414.8324.824.8039206,5330.02%
2020/09/2514.9924.954.98-1211,1080.00%
2020/09/24735.021585.005.09-85213,062-0.04% 大賣/
2020/09/2314.8514.844.800214,4360.00%
2020/09/22144.84214.844.87-7217,7680.00%
2020/09/21314.69254.684.776217,8110.00%
2020/09/181234.7400.004.72123222,9590.06% 大買/鉅額交易
2020/09/1754.7600.004.855224,6140.00%
2020/09/16554.7224.724.7553231,0640.02%
2020/09/1500.00104.774.77-10233,4900.00%
2020/09/141134.7700.004.75113236,9250.05% 大買/鉅額交易
2020/09/1175.0300.005.017239,6180.00%
2020/09/10185.05905.055.05-72244,391-0.03%
2020/09/091365.343035.305.16-167250,763-0.07% 大買/大賣/鉅額交易
2020/09/0825.361715.395.34-169255,524-0.07% 大賣/鉅額交易
2020/09/07475.38185.355.4629271,9270.01%
2020/09/042335.752225.725.6811274,2300.00% 大買/大賣/
2020/09/03205.231105.215.28-90267,043-0.03% 大賣/
2020/09/02205.031495.035.04-129265,031-0.05% 大賣/鉅額交易
2020/09/01214.971875.004.94-166266,507-0.06% 大賣/鉅額交易
2020/08/31104.83324.824.85-22268,033-0.01%
2020/08/28404.85174.904.8523270,3780.01%
2020/08/27204.7694.764.7611271,9770.00%
2020/08/25304.641104.654.65-80274,490-0.03% 大賣/
2020/08/211074.6924.694.67105281,3360.04% 大買/鉅額交易
2020/08/204224.931844.894.96238281,4150.08% 大買/大賣/鉅額交易
2020/08/19154.602494.604.60-234276,208-0.08% 大賣/鉅額交易
2020/08/18374.7100.004.6837278,5630.01%
2020/08/17144.8100.004.8114281,4840.00%
2020/08/14234.8400.004.8123284,4090.01%
2020/08/13294.8800.004.8629285,1010.01%
2020/08/12345.04295.045.025286,1580.00%
2020/08/11514.891244.864.85-73286,799-0.03% 大賣/
2020/08/10335.03405.055.01-7288,2360.00%
2020/08/071015.0700.005.16101293,2540.03% 大買/鉅額交易
2020/08/06605.03605.025.070297,7290.00%
2020/08/05965.20785.225.1618299,2130.01%
2020/08/04115.3545.375.337299,3460.00%
2020/08/03605.43205.405.4240301,4670.01%
2020/07/3100.00605.465.44-60301,936-0.02%
2020/07/30775.4000.005.4077303,5510.03%
2020/07/2995.521655.515.50-156303,961-0.05% 大賣/鉅額交易
2020/07/285155.412305.405.54285308,5680.09% 大買/大賣/鉅額交易
2020/07/27155.5835.585.5612308,6680.00%
2020/07/243495.624385.615.73-89308,847-0.03% 大買/大賣/
2020/07/232615.4400.005.39261306,8650.09% 大買/鉅額交易
2020/07/22215.45105.475.4411308,8380.00%
2020/07/211615.426915.425.40-530309,685-0.17% 大買/大賣/鉅額交易
2020/07/201555.76405.745.73115308,2850.04% 大買/鉅額交易
2020/07/17825.8915.865.8881311,3870.03%
2020/07/16385.9835.995.9935315,3690.01%
2020/07/15925.9700.006.0092314,2530.03%
2020/07/14686.211526.206.22-84311,827-0.03% 大賣/
2020/07/13795.8715.875.8778307,7490.03%
2020/07/1066.09726.096.16-66307,048-0.02%
2020/07/09455.9115.935.9044306,6490.01%
2020/07/0800.00466.026.00-46304,967-0.02%
2020/07/073155.942295.945.9486303,5420.03% 大買/大賣/
2020/07/062365.724325.745.66-196299,846-0.07% 大買/大賣/鉅額交易
2020/07/034115.96705.996.02341298,0000.11% 大買/鉅額交易
2020/07/021735.9900.005.94173298,0450.06% 大買/鉅額交易
2020/07/012256.1400.006.20225300,2290.07% 大買/鉅額交易
2020/06/30186.3700.006.3818301,4700.01%
2020/06/2996.652276.646.63-218304,365-0.07% 大賣/鉅額交易
2020/06/24716.2500.006.2371308,1040.02%
2020/06/232426.501186.646.33124311,7980.04% 大買/大賣/鉅額交易
2020/06/22226.76806.706.69-58310,219-0.02%
2020/06/192826.61136.706.59269314,6060.09% 大買/鉅額交易
2020/06/18226.7466.826.8016321,4320.00%
2020/06/17456.66676.646.67-22328,262-0.01%
2020/06/164946.422136.436.36281333,1550.08% 大買/大賣/鉅額交易
2020/06/151487.36987.247.6150340,8510.01% 大買/
2020/06/122147.043007.096.88-86345,922-0.02% 大買/大賣/
2020/06/11945.87705.925.9624342,5790.01%
2020/06/1035.593255.595.56-322346,433-0.09% 大賣/鉅額交易
2020/06/093355.4200.005.40335362,6520.09% 大買/鉅額交易
2020/06/08125.251805.265.24-168375,737-0.04% 大賣/鉅額交易
2020/06/051395.52355.545.47104381,7040.03% 大買/鉅額交易
2020/06/04535.712405.715.70-187389,712-0.05% 大賣/鉅額交易
2020/06/03655.85435.855.8522397,7800.01%
2020/06/021006.1200.006.11100401,1750.02%
2020/06/012196.0400.006.03219402,6190.05% 大買/鉅額交易
2020/05/29706.24806.266.22-10404,2690.00%
2020/05/2815.99106.046.04-9404,3620.00%
2020/05/27316.01926.016.03-61409,148-0.01%
2020/05/26556.011106.085.98-55412,605-0.01% 大賣/
2020/05/25446.2846.236.2040415,4630.01%
2020/05/221116.46326.376.6279418,8920.02% 大買/
2020/05/21416.1700.006.2541420,4920.01%
2020/05/20116.401526.396.40-141420,442-0.03% 大賣/鉅額交易
2020/05/19946.232626.246.24-168419,451-0.04% 大賣/鉅額交易
2020/05/182966.51506.546.52246417,8900.06% 大買/鉅額交易
2020/05/152686.84816.876.83187416,3360.04% 大買/鉅額交易
2020/05/141537.091387.097.1715412,5660.00% 大買/大賣/
2020/05/131826.691376.646.5345406,7070.01% 大買/大賣/
2020/05/122186.123516.136.09-133401,971-0.03% 大買/大賣/鉅額交易
2020/05/11666.18366.186.2330398,6540.01%
2020/05/08866.60356.606.6251397,2020.01%
2020/05/07717.0167.017.0165395,3380.02%
2020/05/06327.06667.117.00-34395,198-0.01%
2020/05/051417.161157.167.1726394,4480.01% 大買/大賣/
2020/05/04517.782117.757.58-160393,759-0.04% 大賣/鉅額交易
2020/04/302666.53466.566.48220389,3260.06% 大買/鉅額交易
2020/04/29946.9056.856.8589391,7330.02%
2020/04/28367.04687.007.04-32390,752-0.01%
2020/04/271517.481477.477.344393,4980.00% 大買/大賣/
2020/04/24618.15358.168.1826390,8100.01%
2020/04/23488.012547.978.00-206392,144-0.05% 大賣/鉅額交易
2020/04/223728.483128.458.3660389,7730.02% 大買/大賣/
2020/04/213257.901327.768.00193384,8180.05% 大買/大賣/鉅額交易
2020/04/201007.17107.197.1390379,0120.02%
2020/04/171197.00607.087.0559377,8170.02% 大買/
2020/04/16407.49657.537.42-25376,674-0.01%
2020/04/15436.77216.746.7522374,9480.01%
2020/04/141047.213157.247.01-211377,664-0.06% 大買/大賣/鉅額交易
2020/04/13907.70637.667.6727373,9990.01%
2020/04/10497.65847.627.58-35374,628-0.01%
2020/04/094167.773487.797.8368374,9120.02% 大買/大賣/
2020/04/083227.985528.077.80-230373,171-0.06% 大買/大賣/鉅額交易
2020/04/075847.663307.677.69254369,6500.07% 大買/大賣/鉅額交易
2020/04/061047.872317.817.59-127365,347-0.03% 大買/大賣/鉅額交易
2020/04/01618.762748.778.75-213357,022-0.06% 大賣/鉅額交易
2020/03/317558.917358.838.9420351,6570.01% 大買/大賣/
2020/03/301259.593579.668.94-232346,124-0.07% 大買/大賣/鉅額交易
2020/03/27678.28.945268.919.10152.2334,8370.05% 大買/大賣/鉅額交易
2020/03/262659.373299.329.43-64327,497-0.02% 大買/大賣/
2020/03/253808.273378.258.3743320,4130.01% 大買/大賣/
2020/03/242938.126338.148.03-340313,455-0.11% 大買/大賣/鉅額交易
2020/03/2326412.5913112.2712.00133303,3490.04% 大買/大賣/鉅額交易
2020/03/2035111.7068811.7211.18-337294,135-0.11% 大買/大賣/鉅額交易
2020/03/1946013.46336.313.3514.20123.7285,5070.04% 大買/大賣/鉅額交易
2020/03/1855110.95547.310.5311.303.7271,7710.00% 大買/大賣/
2020/03/177569.53904.49.649.42-148.4258,307-0.06% 大買/大賣/鉅額交易
2020/03/165159.176619.009.27-146243,881-0.06% 大買/大賣/鉅額交易
2020/03/138728.971,3138.888.23-441234,778-0.19% 大買/大賣/鉅額交易
2020/03/126947.572067.537.65488216,4740.23% 大買/大賣/鉅額交易
2020/03/114206.531626.536.71258201,7480.13% 大買/大賣/鉅額交易
2020/03/104065.982165.965.64190193,6310.10% 大買/大賣/鉅額交易
2020/03/09336.514806.506.71-447183,844-0.24% 大賣/鉅額交易
2020/03/062444.903235.005.19-79175,449-0.05% 大買/大賣/
2020/03/05124.352044.304.39-192168,947-0.11% 大賣/鉅額交易
2020/03/041334.38634.404.3270167,3130.04% 大買/
2020/03/03264.062973.974.14-271165,403-0.16% 大賣/鉅額交易
2020/03/023424.094474.194.06-105166,542-0.06% 大買/大賣/鉅額交易
2020/02/27693.611253.603.68-56160,624-0.03% 大賣/
2020/02/26953.451173.463.44-22154,439-0.01% 大賣/
2020/02/25203.073113.103.05-291148,388-0.20% 大賣/鉅額交易
2020/02/24352.95652.952.97-30141,735-0.02%
2020/02/21252.64602.632.67-35136,493-0.03%
2020/02/20202.4700.002.5520139,3520.01%
2020/02/18302.5400.002.5530140,3140.02%
2020/02/1700.00502.482.47-50138,703-0.04%
2020/02/1422.52602.532.51-58137,637-0.04%
2020/02/13402.533102.532.55-270136,456-0.20% 大賣/鉅額交易
2020/02/1200.001802.592.58-180134,465-0.13% 大賣/鉅額交易
2020/02/11502.613202.592.58-270133,828-0.20% 大賣/鉅額交易
2020/02/10302.73302.672.660132,1300.00%
2020/02/071752.65202.682.68155130,3760.12% 大買/鉅額交易
2020/02/06552.6342.652.5951128,7450.04%
2020/02/051052.79252.802.7980126,0820.06% 大買/
2020/02/046302.86332.852.85597124,1910.48% 大買/鉅額交易
2020/02/03552.911032.952.88-48121,740-0.04% 大賣/
2020/01/31152.72532.692.72-38115,906-0.03%
2020/01/3022.86702.782.88-68113,356-0.06%
2020/01/2000.001182.452.45-118107,745-0.11% 大賣/鉅額交易
2020/01/171152.462302.452.46-115106,544-0.11% 大買/大賣/鉅額交易
2020/01/16102.5600.002.5310103,1680.01%
2020/01/15452.613662.602.64-321102,129-0.31% 大賣/鉅額交易
2020/01/14322.5722.582.5830101,6470.03%
2020/01/1372.65102.692.65-3100,2640.00%
2020/01/10452.7172.712.703899,8110.04%
2020/01/09312.81802.822.81-4999,460-0.05%
2020/01/08363.04753.083.01-3999,786-0.04%
2020/01/07482.891002.892.88-5299,266-0.05%
2020/01/061203.01193.013.00101101,2110.10% 大買/鉅額交易
2020/01/031172.76142.942.9310399,5950.10% 大買/鉅額交易
2020/01/02322.82302.822.82298,7010.00%
2019/12/3122.98402.972.97-3898,786-0.04%
2019/12/3000.0062.852.87-6104,068-0.01%
2019/12/2700.001,1102.782.79-1,110105,899-1.05% 大賣/鉅額交易
2019/12/259342.8200.002.80934106,5120.88% 大買/鉅額交易
2019/12/241482.882022.882.89-54106,070-0.05% 大買/大賣/
2019/12/2352.8600.002.875107,5910.00%
2019/12/20312.8900.002.8931107,5460.03%
2019/12/1900.00542.952.97-54107,551-0.05%
2019/12/18752.901,4692.902.92-1,394107,566-1.30% 大賣/鉅額交易
2019/12/178552.8852.882.88850108,4880.78% 大買/鉅額交易
2019/12/16902.9900.002.9790106,6550.08%
2019/12/132143.1383.153.14206104,9610.20% 大買/鉅額交易
2019/12/12533.3000.003.3053104,5860.05%
2019/12/1100.0053.363.37-5106,5740.00%
2019/12/1000.0063.393.37-6109,086-0.01%
2019/12/0900.00103.253.27-10110,695-0.01%
2019/12/05353.3800.003.3935115,3000.03%
2019/12/0400.00453.533.53-45120,531-0.04%
2019/12/0300.002103.363.35-210119,633-0.18% 大賣/鉅額交易
2019/12/022013.14983.163.14103117,6700.09% 大買/鉅額交易
2019/11/29123.2653.253.267117,0830.01%
2019/11/285643.161,1263.173.21-562118,604-0.47% 大買/大賣/鉅額交易
2019/11/274923.15233.153.14469116,8340.40% 大買/鉅額交易
2019/11/26873.3553.373.3782111,9030.07%
2019/11/251323.5200.003.54132110,6890.12% 大買/鉅額交易
2019/11/221,1653.65253.653.691,140118,3620.96% 大買/鉅額交易
2019/11/2100.00333.713.64-33118,211-0.03%
2019/11/20203.6713.673.6719120,5750.02%
2019/11/192313.74643.733.48167120,4310.14% 大買/鉅額交易
2019/11/184314.10333.904.10398117,9030.34% 大買/鉅額交易
2019/11/15104.521004.534.52-90116,653-0.08%
2019/11/14604.6100.004.6260117,4360.05%
2019/11/1224.65134.644.61-11128,268-0.01%
2019/11/08504.64504.654.640132,8540.00%
2019/11/07674.7100.004.7167134,9910.05%
2019/11/04504.6400.004.6550157,4190.03%
2019/10/3124.6800.004.742161,4310.00%
2019/10/29754.6300.004.6975161,2830.05%
2019/10/28254.6100.004.6325161,1480.02%
2019/10/24764.7300.004.7476160,7780.05%
2019/10/2314.7500.004.791160,6690.00%
2019/10/22104.71104.714.720159,9280.00%
2019/10/2114.7800.004.791158,1890.00%
2019/10/18144.803664.804.81-352159,639-0.22% 大賣/鉅額交易
2019/10/171314.792004.794.79-69159,524-0.04% 大買/大賣/
2019/10/15614.802004.804.81-139158,271-0.09% 大賣/鉅額交易
2019/10/143854.8500.004.85385155,5920.25% 大買/鉅額交易
2019/10/0900.001705.135.17-170150,560-0.11% 大賣/鉅額交易
2019/10/08174.961314.994.96-114147,525-0.08% 大賣/鉅額交易
2019/10/0785.0100.005.018147,6530.01%
2019/10/0415.1100.005.111146,5080.00%
2019/10/0300.00585.195.20-58146,304-0.04%
2019/10/0200.00285.005.00-28140,748-0.02%
2019/09/2700.0024.974.96-2141,0200.00%
2019/09/2600.0034.964.96-3143,1870.00%
2019/09/2514.9500.004.961144,7010.00%
2019/09/24104.85224.844.84-12147,143-0.01%
2019/09/23324.85104.864.8522147,9550.01%
2019/09/20104.8500.004.8210147,5660.01%
2019/09/191264.8200.004.85126147,2910.09% 大買/鉅額交易
2019/09/1894.8800.004.899146,2210.01%
2019/09/17604.9000.004.9060146,0660.04%
2019/09/16974.9000.004.8897146,1770.07%
2019/09/12734.8600.004.8773148,4220.05%
2019/09/11174.9754.954.9412146,7810.01%
2019/09/10174.9700.005.0017144,8340.01%
2019/09/09464.9700.004.9646143,6800.03%
2019/09/06115.0925.085.109141,0440.01%
2019/09/051425.1500.005.10142139,6410.10% 大買/鉅額交易
2019/09/0200.00255.405.38-25133,355-0.02%
2019/08/301025.3200.005.31102134,0900.08% 大買/鉅額交易
2019/08/28105.5700.005.5610132,6020.01%
2019/08/27165.4900.005.5316133,1190.01%
2019/08/2615.57875.615.64-86134,336-0.06%
2019/08/2325.1100.005.112126,9690.00%
2019/08/22285.0600.005.1028127,9770.02%
2019/08/20835.1825.195.1881124,3300.07%
2019/08/19805.3765.375.3774122,7850.06%
2019/08/1665.68255.655.65-19122,803-0.02%
2019/08/1500.001015.685.64-101122,748-0.08% 大賣/鉅額交易
2019/08/14665.2555.275.2961115,6590.05%
2019/08/13155.552565.545.58-241113,701-0.21% 大賣/鉅額交易
2019/08/1235.27505.265.26-47113,438-0.04%
2019/08/0895.3300.005.329113,9730.01%
2019/08/0715.5445.505.57-3113,3840.00%
2019/08/0635.803905.785.50-387117,115-0.33% 大賣/鉅額交易
2019/08/0525.30845.175.29-82103,568-0.08%
2019/08/0200.0095.055.01-999,999-0.01%
2019/07/25504.5500.004.5350110,9280.05%
2019/07/2324.8000.004.792110,4960.00%
2019/07/19324.8224.824.8230113,0330.03%
2019/07/18104.9600.004.9610112,0730.01%
2019/07/1714.91104.924.91-9112,799-0.01%
2019/07/1624.8900.004.892113,3710.00%
2019/07/12504.87124.904.9038118,0280.03%
2019/07/11174.8700.004.8717119,7980.01%
2019/07/09204.95104.954.9710124,3850.01%
2019/07/08104.9254.884.965126,7800.00%
2019/07/05174.8700.004.8517128,6690.01%
2019/07/04504.8600.004.8750129,4430.04%
2019/07/03154.8900.004.9115130,4440.01%
2019/07/02694.9200.004.9469131,4090.05%
2019/07/01374.9424.924.9235131,7960.03%
2019/06/28105.0900.005.1310130,3490.01%
2019/06/2700.00205.145.15-20132,197-0.02%
2019/06/2655.21625.205.19-57134,680-0.04%
2019/06/252355.20155.145.21220136,2490.16% 大買/鉅額交易
2019/06/242015.10505.095.09151140,1670.11% 大買/鉅額交易
2019/06/2155.061555.085.15-150141,548-0.11% 大賣/鉅額交易
2019/06/201535.03205.035.03133144,6480.09% 大買/鉅額交易
2019/06/1955.195355.195.18-530144,442-0.37% 大賣/鉅額交易
2019/06/1875.25505.265.26-43144,740-0.03%
2019/06/1745.281005.265.27-96144,736-0.07%
2019/06/1400.00605.345.35-60143,966-0.04%
2019/06/13505.39405.345.3910143,7740.01%
2019/06/12605.391305.405.41-70143,795-0.05% 大賣/
2019/06/11105.36505.345.34-40144,102-0.03%
2019/06/10655.3800.005.3865144,2170.05%
2019/06/06255.4700.005.4725145,5170.02%
2019/06/0515.5300.005.521145,1590.00%
2019/06/04315.8155.785.7726146,3180.02%
2019/06/03465.92645.905.89-18146,581-0.01%
2019/05/31555.801065.835.84-51145,509-0.04% 大賣/
2019/05/30405.67555.665.66-15143,436-0.01%
2019/05/29555.63385.625.6217143,9090.01%
2019/05/2865.40915.405.40-85142,685-0.06%
2019/05/27765.4665.465.4670143,7120.05%
2019/05/24205.47595.455.47-39145,037-0.03%
2019/05/23605.3600.005.3860143,8530.04%
2019/05/22875.3115.315.3286146,6700.06%
2019/05/21335.432175.415.41-184147,344-0.12% 大賣/鉅額交易
2019/05/20665.4115.415.4365147,5660.04%
2019/05/171065.4500.005.50106149,3960.07% 大買/鉅額交易
2019/05/16805.6800.005.7380147,8280.05%
2019/05/15755.8000.005.7575147,4350.05%
2019/05/141075.961885.925.90-81147,426-0.05% 大買/大賣/
2019/05/13605.6600.005.6760143,6280.04%
2019/05/0900.00665.835.86-66143,738-0.05%
2019/05/0800.00615.715.66-61140,729-0.04%
2019/05/0700.0065.345.34-6136,0940.00%
2019/05/0625.518725.465.50-870136,102-0.64% 大賣/鉅額交易
2019/04/291064.9900.005.01106133,6470.08% 大買/鉅額交易
2019/04/26205.1665.155.1614133,4010.01%
2019/04/25805.14235.165.1057132,1620.04%
2019/04/24575.08605.105.12-3132,2260.00%
2019/04/23615.1600.005.1061132,4730.05%
2019/04/22815.16105.145.1871132,2890.05%
2019/04/19555.1500.005.1555132,1650.04%
2019/04/18135.2585.215.255131,1680.00%
2019/04/17665.02245.065.0742128,0970.03%
2019/04/161065.05315.065.0475126,1930.06% 大買/
2019/04/151695.08275.085.09142124,0950.11% 大買/鉅額交易
2019/04/123905.293545.305.2736121,1900.03% 大買/大賣/
2019/04/111105.41225.435.4288118,5510.07% 大買/
2019/04/1035.53445.525.52-41116,385-0.04%
2019/04/093435.383125.395.3931114,8740.03% 大買/大賣/
2019/04/081345.45145.445.46120112,8230.11% 大買/鉅額交易
2019/04/03615.6100.005.5961109,4740.06%
2019/04/023635.6700.005.67363107,7950.34% 大買/鉅額交易
2019/04/013375.7155.705.72332105,5200.31% 大買/鉅額交易
2019/03/291235.87505.875.8773102,6790.07% 大買/
2019/03/28176.031056.026.01-88101,315-0.09% 大賣/
2019/03/271835.9315.925.88182100,0120.18% 大買/鉅額交易
2019/03/26306.0800.006.073095,7760.03%
2019/03/2500.001046.256.24-10495,103-0.11% 大賣/鉅額交易
2019/03/221245.76605.855.856490,9670.07% 大買/
2019/03/2196.0000.005.99987,5880.01%
2019/03/20506.0676.096.054386,4360.05%
2019/03/1996.0015.996.00886,2290.01%
2019/03/1825.9915.985.99186,5330.00%
2019/03/15115.9915.995.991087,4530.01%
2019/03/14105.99306.006.01-2087,230-0.02%
2019/03/13406.0100.006.024087,9140.05%
2019/03/12516.0000.006.015188,6440.06%
2019/03/11146.2900.006.291487,0500.02%
2019/03/081666.383746.336.36-20887,678-0.24% 大買/大賣/鉅額交易
2019/03/07376.30186.286.321985,1510.02%
2019/03/06286.1500.006.142884,1270.03%
2019/03/0596.1100.006.12983,8220.01%
2019/03/04235.9700.005.982383,6720.03%
2019/02/27186.2036.196.181582,2130.02%
2019/02/26106.18176.186.18-781,744-0.01%
2019/02/25245.95405.965.96-1680,709-0.02%
2019/02/2216.17766.176.17-7580,563-0.09%
2019/02/212386.0616.066.0623780,1400.30% 大買/鉅額交易
2019/02/20396.29106.286.302975,9460.04%
2019/02/191676.321816.306.38-1474,365-0.02% 大買/大賣/
2019/02/18906.3366.326.338473,9980.11%
2019/02/152596.57106.586.6624972,0480.35% 大買/鉅額交易
2019/02/14536.4100.006.435371,8560.07%
2019/02/13536.3800.006.415370,8570.07%
2019/02/123406.53106.586.5233069,9570.47% 大買/鉅額交易
2019/02/111366.71406.846.909668,4550.14% 大買/
2019/01/30417.36207.417.402167,5010.03%
2019/01/29947.51337.517.516167,1510.09%
2019/01/281177.21117.247.2410666,7500.16% 大買/鉅額交易
2019/01/25277.4000.007.362767,3420.04%
2019/01/2400.00437.637.64-4367,066-0.06%
2019/01/23237.651377.687.68-11467,201-0.17% 大賣/鉅額交易
2019/01/221157.2500.007.2811566,6250.17% 大買/鉅額交易
2019/01/2117.2400.007.23166,7180.00%
2019/01/181267.2800.007.2812668,3360.18% 大買/鉅額交易
2019/01/16257.361,0007.317.32-97569,841-1.40% 大賣/鉅額交易
2019/01/151687.5200.007.5016870,3710.24% 大買/鉅額交易
2019/01/14137.7900.007.811370,0170.02%
2019/01/1117.91307.907.90-2969,869-0.04%
2019/01/101,0118.0900.008.101,01169,3571.46% 大買/鉅額交易
2019/01/0968.021708.038.03-16468,997-0.24% 大賣/鉅額交易
2019/01/0838.1800.008.18369,0450.00%
2019/01/0718.3600.008.36169,4970.00%
2019/01/04409.11109.159.023072,5520.04%
2019/01/03209.085009.059.14-48077,653-0.62% 大賣/鉅額交易
2018/12/285019.2800.009.2950178,7200.64% 大買/鉅額交易
2018/12/27109.1100.009.031079,7290.01%
2018/12/261659.681659.609.75078,8510.00% 大買/大賣/
2018/12/25209.445009.429.50-48078,310-0.61% 大賣/鉅額交易
2018/12/245258.905258.918.85077,7190.00% 大買/大賣/
2018/12/225008.855028.908.85-277,9600.00% 大買/大賣/
2018/12/215008.547868.488.49-28677,676-0.37% 大買/大賣/鉅額交易
2018/12/201008.42408.208.416076,3520.08%
2018/12/19208.0600.008.032075,4780.03%
2018/12/1800.00108.068.03-1075,041-0.01%
2018/12/17507.6800.007.655074,3640.07%
2018/12/146867.6700.007.6868674,8670.92% 大買/鉅額交易
2018/12/13307.5400.007.543074,6690.04%
2018/12/12227.5100.007.512275,1500.03%
2018/12/11407.737507.727.70-71075,313-0.94% 大賣/鉅額交易
2018/12/102507.84137.877.8723775,5070.31% 大買/鉅額交易
2018/12/075207.318007.237.29-28074,445-0.38% 大買/大賣/鉅額交易
2018/12/0500.005006.916.91-50072,991-0.69% 大賣/鉅額交易
2018/12/0400.004816.276.40-48171,572-0.67% 大賣/鉅額交易
2018/12/031,2476.19206.206.161,22772,2741.70% 大買/鉅額交易
2018/11/3000.0056.846.84-571,054-0.01%
2018/11/29106.7316.726.83971,1190.01%
2018/11/28106.9026.886.87870,9000.01%
2018/11/27197.0957.147.041471,3060.02%
2018/11/2657.3600.007.34571,3350.01%
2018/11/235207.4267.467.4851471,0820.72% 大買/鉅額交易
2018/11/2100.007987.487.42-79870,826-1.13% 大賣/鉅額交易
2018/11/202887.17127.157.1727669,5830.40% 大買/鉅額交易
2018/11/19106.7800.006.801069,3300.01%
2018/11/165007.108007.037.11-30069,604-0.43% 大買/大賣/鉅額交易
2018/11/1300.001026.956.76-10268,891-0.15% 大賣/鉅額交易
2018/11/1200.00656.386.32-6567,719-0.10%
2018/11/093116.3200.006.2831168,4820.45% 大買/鉅額交易
2018/11/085806.2300.006.2558068,4750.85% 大買/鉅額交易
2018/11/07926.673756.646.57-28368,518-0.41% 大賣/鉅額交易
2018/11/0626.9700.006.98268,6850.00%
2018/11/053757.1327.127.1537368,5870.54% 大買/鉅額交易
2018/11/0227.0197.066.94-768,690-0.01%
2018/11/0177.268937.257.28-88668,029-1.30% 大賣/鉅額交易
2018/10/3117.457507.477.42-74968,093-1.10% 大賣/鉅額交易
2018/10/3000.00407.537.53-4068,142-0.06%
2018/10/2657.6077.757.72-267,5670.00%
2018/10/2500.0067.387.42-665,806-0.01%
2018/10/24146.782006.736.87-18664,346-0.29% 大賣/鉅額交易
2018/10/237506.8326.956.9574863,8651.17% 大買/鉅額交易
2018/10/2200.008306.646.62-83062,981-1.32% 大賣/鉅額交易
2018/10/1800.00106.306.32-1060,861-0.02%
2018/10/17556.1700.006.195561,2400.09%
2018/10/16306.5800.006.603060,7340.05%
2018/10/1500.0086.656.66-860,762-0.01%
2018/10/1200.00446.586.36-4459,978-0.07%
2018/10/1116.8366.536.87-556,827-0.01%
2018/10/0900.00315.535.55-3151,146-0.06%
2018/10/0800.004625.415.43-46250,521-0.91% 大賣/鉅額交易
2018/10/051105.28375.295.267349,5240.15% 大買/
2018/10/04105.1700.005.191048,2370.02%
2018/10/0215.1115.075.12048,5960.00%
2018/10/01315.0400.005.043148,9080.06%
2018/09/272605.2200.005.2326049,1350.53% 大買/鉅額交易
2018/09/26765.14425.145.133448,8250.07%
2018/09/25205.1600.005.172048,9320.04%
2018/09/21295.1700.005.172949,0350.06%
2018/09/20755.2800.005.297548,5360.15%
2018/09/19185.4000.005.401848,3670.04%
2018/09/1800.004345.545.49-43448,657-0.89% 大賣/鉅額交易
2018/09/174855.3700.005.3748549,8760.97% 大買/鉅額交易
2018/09/14145.4200.005.421449,2780.03%
2018/09/1325.5900.005.60249,7630.00%
2018/09/12205.661165.635.65-9649,560-0.19% 大賣/
2018/09/1145.781005.765.76-9649,467-0.19%
2018/09/1000.0015.925.94-149,9120.00%
2018/09/0700.00165.955.92-1649,792-0.03%
2018/09/06165.72135.715.73348,5420.01%
2018/09/0500.007915.665.68-79148,152-1.64% 大賣/鉅額交易
2018/09/04155.5800.005.571548,2980.03%
2018/09/031005.6400.005.6310048,0190.21%
2018/08/3100.0055.755.71-547,504-0.01%
2018/08/30205.6225.575.621847,0460.04%
2018/08/294655.60205.595.6044547,2640.94% 大買/鉅額交易
2018/08/28205.5800.005.592047,4550.04%
2018/08/27255.5300.005.542547,4730.05%
2018/08/243495.6200.005.6134947,1040.74% 大買/鉅額交易
2018/08/23655.6600.005.666546,7070.14%
2018/08/2115.6300.005.63146,8730.00%
2018/08/2035.7000.005.70346,4440.01%
2018/08/1715.8300.005.90146,0790.00%
2018/08/1600.001005.965.96-10045,751-0.22%
2018/08/1425.98206.055.98-1843,833-0.04%
2018/08/1300.001706.016.00-17042,835-0.40% 大賣/鉅額交易
2018/08/091305.55105.515.5212041,5860.29% 大買/鉅額交易
2018/08/081535.5400.005.5315341,3150.37% 大買/鉅額交易
2018/08/06305.87305.855.87040,7340.00%
2018/08/0345.9700.005.98440,4180.01%
2018/08/02506.1400.006.155040,2890.12%
2018/08/0116.0800.006.10139,4130.00%
2018/07/3116.2200.006.20139,1060.00%
2018/07/2725.92205.925.92-1838,110-0.05%
2018/07/25106.0400.006.041037,3490.03%
2018/07/2425.96106.005.96-837,695-0.02%
2018/07/23206.1700.006.162037,0670.05%
2018/07/1865.97105.965.98-436,950-0.01%
2018/07/1756.1300.006.10536,4140.01%
2018/07/1666.0500.006.07636,3980.02%
2018/07/1256.3100.006.29536,0500.01%
2018/07/114006.5100.006.4640036,5471.09% 大買/鉅額交易
2018/07/097416.5400.006.4874136,5372.03% 大買/鉅額交易
2018/07/06127.0300.006.911235,9920.03%
2018/07/04707.2200.007.207035,3900.20%
2018/07/03407.03407.157.20035,6520.00%
2018/07/02107.234997.127.33-48935,767-1.37% 大賣/鉅額交易
2018/06/2700.003906.997.09-39034,347-1.14% 大賣/鉅額交易
2018/06/261376.901447.006.89-733,777-0.02% 大買/大賣/
2018/06/221006.503596.486.46-25932,221-0.80% 大賣/鉅額交易
2018/06/2156.086866.116.12-68131,686-2.15% 大賣/鉅額交易
2018/06/192306.29106.436.4622032,8320.67% 大買/鉅額交易
2018/06/1536.0900.006.10331,9920.01%
2018/06/13206.1000.006.092032,4100.06%
2018/06/12906.1500.006.159032,4660.28%
2018/06/11806.2800.006.318032,2180.25%
2018/06/086106.2400.006.3261032,2171.89% 大買/鉅額交易
2018/06/072226.2000.006.1822232,0230.69% 大買/鉅額交易
2018/06/06666.4000.006.376632,3400.20%
2018/06/05406.5600.006.564032,2130.12%
2018/06/041056.7200.006.7110532,4180.32% 大買/鉅額交易
2018/06/01477.0800.007.074732,4590.14%
2018/05/3100.00127.027.04-1232,632-0.04%
2018/05/3000.001057.317.21-10532,889-0.32% 大賣/鉅額交易
2018/05/25456.4500.006.434533,4080.13%
2018/05/2446.5800.006.59433,5870.01%
2018/05/232006.7300.006.7120033,7550.59% 大買/鉅額交易
2018/05/2256.5900.006.59533,7890.01%
2018/05/21616.5200.006.586134,1160.18%
2018/05/18466.6700.006.704634,1750.13%
2018/05/171336.84256.826.8310835,4640.30% 大買/鉅額交易
2018/05/15576.7700.006.805736,4800.16%
2018/05/14336.74126.746.732141,9010.05%
2018/05/11307.0300.007.053042,8090.07%
2018/05/10697.3300.007.296942,6120.16%
2018/05/0977.6700.007.67742,1520.02%
2018/05/0867.6400.007.65642,5530.01%
2018/05/07407.6400.007.604043,0770.09%
2018/05/0437.8900.007.85342,7180.01%
2018/04/30487.7900.007.764842,4400.11%
2018/04/271008.0800.008.0710041,9870.24%
2018/04/2400.003337.987.93-33340,651-0.82% 大賣/鉅額交易
2018/04/2037.8500.007.88340,3430.01%
2018/04/183207.7500.007.7432039,7250.81% 大買/鉅額交易
2018/04/17108.2100.008.221038,9190.03%
2018/04/0300.002049.489.50-20435,590-0.57% 大賣/鉅額交易
2018/04/0229.0200.009.03234,7990.01%
2018/03/3129.1300.009.14234,3530.01%
2018/03/2800.0029.159.37-233,778-0.01%
2018/03/2700.0048.638.70-433,146-0.01%
2018/03/262868.952808.888.78632,9000.02% 大買/大賣/
2018/03/2100.002507.907.89-25030,156-0.83% 大賣/鉅額交易
2018/03/202507.925308.027.91-28030,093-0.93% 大買/大賣/鉅額交易
2018/03/19107.59187.607.56-829,281-0.03%
2018/03/16167.6600.007.631628,9840.06%
2018/03/1400.001237.717.70-12328,626-0.43% 大賣/鉅額交易
2018/03/1300.00277.537.49-2728,678-0.09%
2018/03/121527.3100.007.3015228,5860.53% 大買/鉅額交易
2018/03/091207.8500.007.9512028,0840.43% 大買/鉅額交易
2018/03/084008.1800.008.2140027,7071.44% 大買/鉅額交易
2018/03/0700.001408.768.79-14027,149-0.52% 大賣/鉅額交易
2018/03/061508.24108.288.2614026,8100.52% 大買/鉅額交易
2018/03/0200.00128.788.83-1226,301-0.05%
2018/03/0100.00108.258.31-1025,783-0.04%
2018/02/27107.30107.377.39024,7260.00%
2018/02/26227.6600.007.602224,3300.09%
2018/02/09119.81129.959.81-123,1490.00%
2018/02/0818.5100.008.52121,6100.00%
2018/02/0700.0098.578.77-921,030-0.04%
2018/02/0600.0047110.299.95-47119,906-2.37% 大賣/鉅額交易
2018/02/05506.47256.506.342514,1010.18%
2018/01/31505.77505.755.66012,4030.00%
2018/01/2900.00275.205.19-2711,486-0.24%
2018/01/2324.9500.004.95211,5460.02%
2018/01/1900.00305.125.13-3011,758-0.26%
2018/01/12104.8600.004.871012,3480.08%
2018/01/08204.9300.004.952012,8760.16%
2018/01/03255.0500.005.022513,1480.19%
富邦VIX 相關文章