利奇 (1517)-元富-林園券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
224張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	16.30	0	0.00	16.55	1	890	0.11%
2024/03/29	2	16.20	0	0.00	16.15	2	809	0.25%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/11	0	17.20	0	0.00	17.10	0	642	0.00%
2024/03/08	15	18.27	11	18.41	17.20	4	602	0.66%
2024/03/07	1	17.80	5	16.80	17.80	-4	341	-1.17%
2024/03/06	10	16.30	10	16.20	16.20	0	243	0.00%
2024/03/01	5	16.25	0	0.00	16.25	5	216	2.31%
2024/02/29	0	0.00	5	15.80	15.85	-5	209	-2.38%
2023/12/01	5	15.75	7	15.79	15.80	-2	221	-0.90%
2023/10/03	0.5	15.00	0	0.00	15.00	0.5	334	0.15%
2023/08/18	0	0.00	4	15.95	15.95	-4	325	-1.23%
2023/08/17	0	0.00	1	16.00	16.00	-1	324	-0.31%
2023/08/15	0	0.00	2	15.85	15.95	-2	336	-0.59%
2023/07/26	5	17.10	5	16.85	17.10	0	351	0.00%
2023/07/25	0	0.00	1	16.80	16.75	-1	348	-0.29%
2023/07/24	2	16.50	0	0.00	16.55	2	350	0.57%
2023/07/21	5	16.80	5	16.90	16.80	0	351	0.00%
2023/07/12	4	18.05	0	0.00	17.80	4	342	1.17%
2023/07/06	1	18.70	1	18.90	18.70	0	339	0.00%
2023/06/28	1	18.60	1	18.60	18.60	0	346	0.00%
2023/06/21	0	0.00	5	18.80	18.85	-5	368	-1.36%
2023/06/19	1	18.90	1	19.10	18.90	0	371	0.00%
2023/06/02	0	0.00	2	19.35	19.30	-2	446	-0.45%
2023/05/23	2	18.95	0	0.00	18.90	2	493	0.41%
2023/04/06	0	0.00	6	20.00	19.95	-6	478	-1.25%
2023/03/21	6	20.05	0	0.00	20.20	6	584	1.03%
2023/03/17	1	19.75	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.85	0	0.00	19.80	1	578	0.17%
2023/03/07	0	0.00	1	21.15	21.15	-1	701	-0.14%
2023/03/06	1	20.90	5	20.85	20.90	-4	692	-0.58%
2023/03/02	1	20.35	0	0.00	20.40	1	697	0.14%
2023/02/22	5	20.46	1	20.65	20.70	4	726	0.55%
2023/02/21	21	20.70	21	20.80	20.80	0	736	0.00%
2023/02/13	1	19.95	1	20.10	20.10	0	958	0.00%
2023/01/16	0	20.35	0	0.00	20.15	0	1,241	0.00%
2023/01/03	0	0.00	1	20.65	20.60	-1	1,491	-0.07%
2022/12/23	1	20.00	0	0.00	20.15	1	1,693	0.06%
2022/12/22	1	20.15	0	0.00	20.20	1	1,714	0.06%
2022/12/20	2	19.98	0	0.00	19.90	2	1,823	0.11%
2022/12/02	0	0.00	1	23.80	23.80	-1	2,254	-0.04%
2022/11/30	0	0.00	1	23.60	23.50	-1	2,264	-0.04%
2022/11/29	1	23.20	17	23.33	23.30	-16	2,251	-0.71%
2022/11/28	0	0.00	1	22.50	22.55	-1	2,270	-0.04%
2022/11/24	0	0.00	1	23.00	22.95	-1	2,297	-0.04%
2022/11/22	1	22.50	0	0.00	22.50	1	2,313	0.04%
2022/11/21	3	22.82	2	22.70	22.70	1	2,349	0.04%
2022/11/18	2	23.10	0	0.00	22.85	2	2,376	0.08%
2022/11/15	1	23.15	2	23.30	23.30	-1	2,394	-0.04%
2022/11/14	1	22.65	1	22.90	23.00	0	2,407	0.00%
2022/11/11	39	23.07	18	22.70	22.70	21	2,397	0.88%
2022/11/10	0	0.00	1	23.70	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	3	23.45	23.45	-3	2,376	-0.13%
2022/11/04	12	22.78	12	22.74	22.70	0	2,377	0.00%
2022/11/03	3	22.53	2	22.55	22.75	1	2,409	0.04%
2022/11/02	1	22.50	1	22.65	22.55	0	2,446	0.00%
2022/11/01	1	21.90	1	22.15	22.25	0	2,436	0.00%
2022/10/28	1	21.60	1	21.80	21.40	0	2,434	0.00%
2022/10/27	0	0.00	1	22.10	22.05	-1	2,433	-0.04%
2022/10/25	1	21.90	0	0.00	21.55	1	2,403	0.04%
2022/10/24	0	0.00	1	22.25	21.90	-1	2,398	-0.04%
2022/10/21	1	22.05	0	0.00	21.65	1	2,398	0.04%
2022/10/11	1	22.50	0	0.00	22.35	1	2,430	0.04%
2022/10/06	1	24.25	3	24.10	24.00	-2	2,532	-0.08%
2022/09/28	1	22.40	1	21.70	21.70	0	2,458	0.00%
2022/09/27	1	23.60	0	0.00	23.60	1	2,418	0.04%
2022/09/26	1	23.75	0	0.00	23.30	1	2,369	0.04%
2022/09/22	0	0.00	40	24.90	25.35	-40	2,283	-1.75%
2022/09/19	20	25.23	0	0.00	25.15	20	2,343	0.85%
2022/09/16	21	25.42	0	0.00	25.40	21	2,323	0.90%
2022/09/14	0	0.00	20	25.63	25.75	-20	2,203	-0.91%
2022/09/13	1	24.90	17	24.77	25.35	-16	2,153	-0.74%
2022/09/12	17	25.37	15	25.50	25.80	2	2,076	0.10%
2022/09/06	15	24.30	19	24.80	24.25	-4	2,044	-0.20%
2022/09/05	1	26.20	0	0.00	25.40	1	2,007	0.05%
2022/09/02	18	26.05	15	25.75	25.95	3	1,971	0.15%
2022/09/01	10	25.10	12	25.27	25.20	-2	1,909	-0.10%
2022/08/31	10	25.86	10	25.80	25.80	0	1,892	0.00%
2022/08/30	7	25.87	0	0.00	25.65	7	1,873	0.37%
2022/08/29	5	25.00	0	0.00	25.20	5	1,861	0.27%
2022/08/26	10	25.95	30	25.84	25.60	-20	1,849	-1.08%
2022/08/25	9	25.48	0	0.00	25.50	9	1,808	0.50%
2022/08/24	1	24.95	0	0.00	24.90	1	1,773	0.06%
2022/08/23	0	0.00	1	24.60	24.65	-1	1,757	-0.06%
2022/08/22	0	0.00	15	24.50	24.45	-15	1,766	-0.85%
2022/08/19	5	25.15	16	25.09	25.10	-11	1,730	-0.64%
2022/08/18	2	25.55	1	25.70	25.65	1	1,697	0.06%
2022/08/17	16	25.06	32	25.31	25.15	-16	1,668	-0.96%
2022/08/16	6	25.25	3	24.98	24.75	3	1,631	0.18%
2022/08/15	0	0.00	1	24.95	24.70	-1	1,615	-0.06%
2022/08/10	3	24.22	1	24.40	24.00	2	1,513	0.13%
2022/08/09	6	24.95	12	24.78	24.90	-6	1,453	-0.41%
2022/08/08	7	23.89	3	23.82	23.90	4	1,389	0.29%
2022/08/05	1	23.00	11	22.82	23.10	-10	1,351	-0.74%
2022/08/04	4	21.98	0	0.00	22.05	4	1,369	0.29%
2022/08/03	3	22.25	0	0.00	22.05	3	1,363	0.22%
2022/08/02	2	22.70	0	0.00	22.70	2	1,349	0.15%
2022/08/01	5	23.06	0	0.00	23.25	5	1,340	0.37%
2022/07/28	2	22.65	14	22.84	22.65	-12	1,307	-0.92%
2022/07/26	0	0.00	5	23.43	23.30	-5	1,258	-0.40%
2022/07/25	2	23.70	0	0.00	23.95	2	1,249	0.16%
2022/07/21	14	24.23	13	23.90	24.25	1	1,239	0.08%
2022/07/20	21	24.62	8	24.70	24.40	13	1,203	1.08%
2022/07/19	8	23.99	0	0.00	23.90	8	1,107	0.72%
2022/07/15	0	0.00	7	22.60	22.60	-7	1,024	-0.68%
2022/07/14	8	22.83	0	0.00	22.85	8	1,000	0.80%
2022/07/13	0	0.00	5	23.14	23.25	-5	886	-0.56%
2022/07/04	1	20.80	0	0.00	20.80	1	749	0.13%
2022/06/28	1	23.55	0	0.00	23.85	1	702	0.14%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/06/01	0	0.00	2	23.15	23.05	-2	513	-0.39%
2022/05/30	2	23.35	0	0.00	23.15	2	518	0.39%
2022/05/23	0	0.00	1	22.95	22.85	-1	518	-0.19%
2022/05/18	0	0.00	1	21.90	22.00	-1	514	-0.19%
2022/05/10	1	20.70	0	0.00	20.70	1	497	0.20%
2022/05/05	0	0.00	2	22.45	22.65	-2	507	-0.39%
2022/04/28	1	21.60	0	0.00	21.60	1	553	0.18%
2022/04/27	1	21.70	0	0.00	21.65	1	555	0.18%
2022/04/25	1	22.65	0	0.00	22.70	1	585	0.17%
2022/04/21	0	0.00	15	24.10	23.95	-15	626	-2.40%
2022/04/20	0	0.00	1	23.10	23.10	-1	647	-0.15%
2022/04/14	0	0.00	1	23.25	23.15	-1	760	-0.13%
2022/04/13	0	0.00	1	23.30	23.30	-1	771	-0.13%
2022/04/12	2	23.05	0	0.00	23.00	2	775	0.26%
2022/04/11	1	22.45	0	0.00	22.40	1	780	0.13%
2022/04/07	17	23.00	0	0.00	22.50	17	783	2.17%
2022/04/06	0	23.78	0	0.00	23.45	0	775	0.00%
2022/04/01	11	23.65	0	0.00	23.85	11	779	1.41%
2022/03/29	1	23.50	0	0.00	23.75	1	813	0.12%
2022/03/18	0	0.00	1	24.20	24.40	-1	983	-0.10%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/02/24	1	25.00	0	0.00	24.60	1	1,329	0.08%
2022/02/17	1	26.00	0	0.00	26.00	1	1,615	0.06%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/18	0	0.00	1	27.15	27.10	-1	2,290	-0.04%
2022/01/10	0	0.00	2	27.00	27.00	-2	2,164	-0.09%
2022/01/03	0	0.00	1	27.10	27.05	-1	2,190	-0.05%
2021/12/28	1	27.40	0	0.00	27.30	1	2,237	0.04%
2021/12/17	22	27.51	0	0.00	27.20	22	2,847	0.77%
2021/12/15	1	28.75	2	28.65	28.55	-1	2,849	-0.04%
2021/12/14	5	27.70	0	0.00	27.75	5	2,810	0.18%
2021/12/13	1	28.40	1	28.45	28.45	0	2,805	0.00%
2021/12/10	0	0.00	2	28.23	28.15	-2	2,782	-0.07%
2021/12/09	1	27.35	2	27.10	27.45	-1	2,715	-0.04%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/11/30	1	27.30	0	0.00	27.60	1	2,851	0.04%
2021/11/25	0	0.00	4	27.50	27.50	-4	2,943	-0.14%
2021/11/19	3	28.10	1	28.25	28.00	2	2,954	0.07%
2021/11/18	1	29.00	7	29.14	28.95	-6	2,955	-0.20%
2021/11/17	4	28.54	1	28.75	28.50	3	2,862	0.10%
2021/11/16	0	0.00	4	28.10	28.05	-4	2,828	-0.14%
2021/11/15	6	28.19	1	28.55	28.40	5	2,825	0.18%
2021/11/12	3	28.60	0	0.00	28.90	3	2,797	0.11%
2021/11/11	2	29.03	4	28.90	28.90	-2	2,729	-0.07%
2021/11/10	1	28.00	1	27.60	27.30	0	2,594	0.00%
2021/11/05	1	26.50	0	0.00	26.70	1	2,623	0.04%
2021/11/04	0	0.00	10	27.21	26.60	-10	2,617	-0.38%
2021/10/27	0	0.00	1	25.30	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	1	24.95	24.85	-1	3,609	-0.03%
2021/10/13	3	23.73	0	0.00	23.50	3	5,041	0.06%
2021/10/08	2	25.30	0	0.00	25.10	2	5,086	0.04%
2021/10/06	1	24.65	0	0.00	24.70	1	5,235	0.02%
2021/10/05	3	24.15	2	24.30	25.25	1	5,346	0.02%
2021/10/04	3	25.20	13	25.30	24.50	-10	5,403	-0.19%
2021/10/01	5	26.87	4	27.05	26.00	1	5,492	0.02%
2021/09/30	4	27.64	0	0.00	27.80	4	5,794	0.07%
2021/09/29	1	27.60	1	27.60	27.50	0	5,894	0.00%
2021/09/28	4	28.53	0	0.00	28.55	4	5,948	0.07%
2021/09/27	0	0.00	3	29.05	29.35	-3	6,062	-0.05%
2021/09/24	15	29.20	17	29.52	29.05	-2	6,338	-0.03%
2021/09/22	5	26.68	0	0.00	26.70	5	6,446	0.08%
2021/09/17	1	27.10	0	0.00	27.50	1	6,646	0.02%
2021/09/15	9	27.52	0	0.00	27.35	9	6,789	0.13%
2021/09/14	3	27.37	2	27.60	27.60	1	6,779	0.01%
2021/09/13	2	27.45	4	27.84	27.80	-2	6,780	-0.03%
2021/09/09	2	25.90	0	0.00	26.55	2	6,810	0.03%
2021/09/08	1	26.00	0	0.00	25.60	1	6,822	0.01%
2021/09/07	2	26.83	0	0.00	26.35	2	6,904	0.03%
2021/09/06	2	27.60	0	0.00	26.60	2	6,947	0.03%
2021/09/03	3	28.53	0	0.00	28.30	3	6,955	0.04%
2021/08/25	2	26.90	0	0.00	27.00	2	6,956	0.03%
2021/08/23	1	24.85	0	0.00	25.35	1	7,008	0.01%
2021/08/19	1	24.20	0	0.00	24.30	1	7,052	0.01%
2021/08/18	1	23.90	0	0.00	25.65	1	7,045	0.01%
2021/08/16	1	25.30	1	26.40	25.10	0	7,061	0.00%
2021/08/13	1	26.70	0	0.00	26.65	1	7,062	0.01%
2021/08/12	2	27.75	0	0.00	27.70	2	7,041	0.03%
2021/08/11	4	27.93	0	0.00	27.90	4	7,059	0.06%
2021/08/09	0	0.00	1	29.30	28.80	-1	7,067	-0.01%
2021/08/06	1	28.95	0	0.00	28.85	1	7,046	0.01%
2021/08/05	5	29.32	1	29.00	29.00	4	7,105	0.06%
2021/08/04	3	30.33	0	0.00	30.00	3	7,101	0.04%
2021/08/02	4	30.98	10	30.72	30.10	-6	7,078	-0.08%
2021/07/30	11	32.94	8	33.35	31.80	3	6,887	0.04%
2021/07/29	9	31.27	10.1	32.00	32.20	-1.1	6,436	-0.02%
2021/07/28	12	30.15	1	30.15	30.35	11	6,065	0.18%
2021/07/27	7	30.78	16.2	31.26	31.00	-9.2	5,974	-0.15%
2021/07/26	8	29.75	7.6	29.67	30.40	0.4	5,630	0.01%
2021/07/23	3	27.00	0.2	27.98	27.80	2.8	5,594	0.05%
2021/07/21	2	27.13	0	0.00	26.60	2	6,080	0.03%
2021/07/14	0	0.00	1	27.00	28.05	-1	6,109	-0.02%
2021/07/13	1	28.40	0	0.00	28.05	1	6,119	0.02%
2021/07/12	1	29.50	0	0.00	28.90	1	6,101	0.02%
2021/07/09	2	29.93	1	30.35	29.85	1	6,035	0.02%
2021/07/08	2	30.90	3	30.60	30.40	-1	6,033	-0.02%
2021/07/05	1	29.80	1	29.40	29.30	0	6,148	0.00%
2021/07/02	3	29.58	0	0.00	29.55	3	6,175	0.05%
2021/06/30	2	28.45	20	28.75	28.80	-18	6,047	-0.30%
2021/06/29	20	27.93	2	28.45	27.20	18	6,318	0.28%
2021/06/28	0	0.00	3	28.30	28.30	-3	6,628	-0.05%
2021/06/24	1	25.70	2	25.95	26.25	-1	7,012	-0.01%
2021/06/23	0	0.00	5	24.92	24.70	-5	7,335	-0.07%
2021/06/22	5	25.00	0	0.00	24.70	5	7,768	0.06%
2021/06/21	2	24.85	1	25.05	24.40	1	8,317	0.01%
2021/06/18	0	0.00	12	25.84	25.60	-12	8,420	-0.14%
2021/06/16	1	25.65	0	0.00	25.85	1	8,407	0.01%
2021/06/15	11	26.34	2	26.40	26.45	9	8,320	0.11%
2021/06/11	1	25.10	2	25.80	25.05	-1	8,272	-0.01%
2021/06/09	1	24.65	1	24.70	24.75	0	8,295	0.00%
2021/06/08	1	25.05	1	25.10	25.15	0	8,330	0.00%
2021/06/07	1	24.65	1	25.80	25.55	0	8,492	0.00%
2021/06/04	2	25.98	0	0.00	25.60	2	8,543	0.02%
2021/06/03	3	27.50	1	27.40	26.75	2	8,651	0.02%
2021/05/31	0	0.00	2	25.83	25.85	-2	8,491	-0.02%
2021/05/28	1	25.50	0	0.00	25.55	1	8,410	0.01%
2021/05/27	2	24.58	0	0.00	24.35	2	8,353	0.02%
2021/05/19	1	23.35	0	0.00	23.50	1	8,492	0.01%
2021/05/18	10	22.20	10	22.30	23.15	0	8,457	0.00%
2021/05/17	0	0.00	1	21.25	21.05	-1	8,409	-0.01%
2021/05/13	1	23.60	10	23.63	23.70	-9	8,308	-0.11%
2021/05/11	3	27.10	2	26.55	25.50	1	8,109	0.01%
2021/05/10	0	0.00	1	27.90	27.90	-1	8,023	-0.01%
2021/05/07	0	0.00	10	28.80	28.55	-10	7,963	-0.13%
2021/05/06	14	28.00	0	0.00	27.65	14	7,903	0.18%
2021/05/03	2	29.25	0	0.00	29.30	2	7,636	0.03%
2021/04/29	1	29.80	1	28.60	30.75	0	7,562	0.00%
2021/04/28	1	29.50	1	30.00	29.30	0	7,377	0.00%
2021/04/27	15	33.03	0	0.00	31.55	15	7,199	0.21%
2021/04/26	0	0.00	28	31.63	32.70	-28	6,846	-0.41%
2021/04/23	25	28.70	0	0.00	29.75	25	6,801	0.37%
2021/04/19	0	0.00	2	32.59	32.50	-2	6,724	-0.03%
2021/04/13	0	0.00	5	29.50	29.10	-5	6,592	-0.08%
2021/04/12	25	28.63	35	29.09	28.00	-10	6,507	-0.15%
2021/04/09	35	28.76	29	29.81	31.00	6	6,301	0.10%
2021/04/08	8	29.00	1	29.50	29.50	7	5,901	0.12%
2021/04/07	1	26.05	0	0.00	26.85	1	5,822	0.02%
2021/04/01	3	21.85	18	22.17	22.25	-15	5,446	-0.28%
2021/03/31	3	20.58	4	20.36	20.25	-1	5,007	-0.02%
2021/03/30	3	18.90	8	19.09	19.55	-5	4,458	-0.11%
2021/03/29	6	18.05	13	17.97	17.80	-7	4,024	-0.17%
2021/03/26	11	16.92	13	16.88	17.30	-2	3,792	-0.05%
2021/03/25	11	16.06	0	0.00	16.50	11	3,391	0.32%
2021/03/24	0	0.00	3	16.58	16.75	-3	2,956	-0.10%
2021/03/23	0	0.00	5	15.40	15.25	-5	2,400	-0.21%
2021/03/19	0	0.00	1	14.75	14.70	-1	2,405	-0.04%
2021/03/12	1	15.05	1	15.00	15.00	0	2,361	0.00%
2021/03/11	0	0.00	32	15.06	15.15	-32	2,360	-1.36%
2021/03/09	0	0.00	16	14.70	14.95	-16	2,154	-0.74%
2021/03/08	0	0.00	2	14.60	14.40	-2	2,070	-0.10%
2021/03/05	0	0.00	4	14.45	14.30	-4	2,121	-0.19%
2021/03/02	0	0.00	5	14.30	14.20	-5	2,220	-0.23%
2021/02/26	4	14.15	0	0.00	14.20	4	2,270	0.18%
2021/02/25	4	14.05	5	14.52	14.25	-1	2,295	-0.04%
2021/02/24	6	14.10	0	0.00	14.10	6	2,194	0.27%
2021/02/22	17	14.30	3	14.55	14.25	14	2,161	0.65%
2021/02/19	0	0.00	3	13.60	14.30	-3	2,207	-0.14%
2021/02/18	0	0.00	2	13.40	13.35	-2	2,229	-0.09%
2021/02/17	0	0.00	2	13.15	13.10	-2	2,252	-0.09%
2021/02/05	0	0.00	0.3	12.90	12.95	-0.3	2,283	-0.01%
2021/02/04	0	0.00	2	13.00	12.90	-2	2,388	-0.08%
2021/02/02	0	0.00	1	12.55	12.75	-1	2,712	-0.04%
2021/02/01	2	12.45	0	0.00	12.45	2	2,922	0.07%
2021/01/28	1	12.60	0	0.00	12.60	1	4,086	0.02%
2021/01/21	2	12.75	1	12.90	12.60	1	5,582	0.02%
2021/01/20	3	12.93	1	13.00	12.75	2	5,854	0.03%
2021/01/18	1	13.00	0	0.00	13.30	1	6,006	0.02%
2021/01/15	4	13.65	3	13.58	13.40	1	6,041	0.02%
2021/01/14	2	13.95	0	0.00	13.95	2	6,151	0.03%
2021/01/13	0	0.00	1	14.00	14.05	-1	6,374	-0.02%
2021/01/11	10	13.97	2	13.90	13.85	8	6,416	0.12%
2021/01/07	0	0.00	5	14.51	14.60	-5	6,405	-0.08%
2021/01/06	3	14.05	2	14.40	14.25	1	6,363	0.02%
2021/01/04	1	14.15	0	0.00	14.15	1	6,397	0.02%
2020/12/31	0	0.00	2	14.35	14.25	-2	6,393	-0.03%
2020/12/30	0	0.00	10	14.38	14.20	-10	6,387	-0.16%
2020/12/28	6	13.82	0	0.00	13.85	6	6,350	0.09%
2020/12/25	4	13.90	0	0.00	13.95	4	6,337	0.06%
2020/12/24	0	0.00	2	14.35	14.05	-2	6,337	-0.03%
2020/12/23	6	14.03	0	0.00	14.00	6	6,313	0.10%
2020/12/22	0	0.00	2	14.30	14.00	-2	6,369	-0.03%
2020/12/21	4	13.83	0	0.00	13.90	4	6,411	0.06%
2020/12/18	2	14.00	0	0.00	14.00	2	6,538	0.03%
2020/12/15	22	14.82	5	14.35	14.40	17	7,117	0.24%
2020/12/14	0	0.00	8	13.88	14.05	-8	7,329	-0.11%
2020/12/11	2	13.70	0	0.00	13.75	2	7,491	0.03%
2020/12/09	1	13.95	0	0.00	14.00	1	7,495	0.01%
2020/12/08	0	0.00	5	14.05	14.05	-5	7,604	-0.07%
2020/12/02	2	14.45	30	14.60	14.35	-28	7,899	-0.35%
2020/12/01	20	15.11	1	15.40	15.00	19	7,833	0.24%
2020/11/30	13	15.06	3	15.40	15.15	10	7,773	0.13%
2020/11/27	5	15.00	5	14.95	14.95	0	7,739	0.00%
2020/11/26	0	0.00	1	15.00	14.85	-1	7,762	-0.01%
2020/11/25	5	14.90	0	0.00	14.75	5	7,755	0.06%
2020/11/24	1	14.75	15	14.88	14.95	-14	7,703	-0.18%
2020/11/23	6	14.61	0	0.00	14.65	6	7,672	0.08%
2020/11/20	31	14.60	0	0.00	14.60	31	7,735	0.40%
2020/11/18	9	14.82	11	14.79	14.75	-2	7,784	-0.03%
2020/11/17	8	14.19	7	14.45	14.40	1	7,713	0.01%
2020/11/16	8	14.43	4	14.46	14.30	4	7,672	0.05%
2020/11/13	3	14.45	2	14.40	14.35	1	7,645	0.01%
2020/11/12	3	14.22	1	14.35	14.40	2	7,630	0.03%
2020/11/11	6	14.82	18	14.85	14.50	-12	7,551	-0.16%
2020/11/10	4	14.94	9	14.80	14.85	-5	7,428	-0.07%
2020/11/09	15	15.92	13	15.80	15.80	2	7,229	0.03%
2020/11/06	4	15.65	31	15.68	15.70	-27	7,029	-0.38%
2020/11/05	42	15.90	7	16.24	15.65	35	6,789	0.52%
2020/11/04	8	15.11	5	15.35	15.05	3	5,918	0.05%
2020/11/03	2	14.65	7	14.79	15.00	-5	5,408	-0.09%
2020/11/02	2	13.10	9	13.22	13.65	-7	5,012	-0.14%
2020/10/30	17	13.38	9	13.61	13.00	8	4,919	0.16%
2020/10/29	5	12.99	0	0.00	13.05	5	4,654	0.11%
2020/10/28	2	13.25	6	13.13	13.25	-4	4,634	-0.09%
2020/10/27	0	0.00	2	12.90	12.90	-2	4,410	-0.05%
2020/10/26	5	12.24	10	12.25	12.55	-5	4,268	-0.12%
2020/10/22	11	12.96	2	13.00	12.45	9	4,241	0.21%
2020/10/21	24	12.68	26	12.66	12.80	-2	4,126	-0.05%
2020/10/20	0	0.00	3	12.20	12.05	-3	3,965	-0.08%
2020/10/19	0	0.00	2	11.90	11.80	-2	4,078	-0.05%
2020/10/16	4	11.84	1	11.85	11.80	3	4,098	0.07%
2020/10/15	11	12.09	0	0.00	11.95	11	4,113	0.27%
2020/10/14	5	11.88	9	12.00	12.05	-4	4,144	-0.10%
2020/10/13	0	0.00	13	12.04	11.90	-13	4,324	-0.30%
2020/10/12	2	11.65	0	0.00	11.60	2	4,653	0.04%
2020/10/08	4	11.80	0	0.00	11.85	4	4,772	0.08%
2020/10/06	0	0.00	3	11.90	11.90	-3	4,917	-0.06%
2020/10/05	0	0.00	8	11.78	11.80	-8	4,908	-0.16%
2020/09/30	4	11.40	10	11.50	11.45	-6	4,906	-0.12%
2020/09/29	4	11.40	4	11.56	11.40	0	4,901	0.00%
2020/09/28	0	0.00	2	11.30	11.35	-2	4,895	-0.04%
2020/09/25	5	11.07	0	0.00	11.10	5	4,877	0.10%
2020/09/24	7	11.30	15	11.85	11.30	-8	4,819	-0.17%
2020/09/22	0	0.00	10	12.05	12.00	-10	4,606	-0.22%
2020/09/21	0	0.00	33	12.30	12.40	-33	4,535	-0.73%
2020/09/18	10	12.79	10	13.03	12.55	0	4,416	0.00%
2020/09/17	52	12.40	5	12.28	12.65	47	3,984	1.18%
2020/09/16	6	11.89	3	12.05	11.85	3	3,638	0.08%
2020/09/15	3	11.40	0	0.00	11.40	3	3,504	0.09%
2020/09/14	1	11.55	1	11.45	11.50	0	3,490	0.00%
2020/09/11	7	11.65	0	0.00	11.45	7	3,461	0.20%
2020/09/10	0	0.00	2	11.80	11.45	-2	3,352	-0.06%
2020/09/09	0	0.00	2	11.70	11.90	-2	3,313	-0.06%
2020/09/08	24	12.02	3	11.77	12.20	21	3,240	0.65%
2020/09/07	1	11.40	1	11.45	11.20	0	3,010	0.00%
2020/09/04	2	11.10	2	11.25	11.20	0	3,040	0.00%
2020/09/02	2	11.30	0	0.00	11.30	2	3,017	0.07%
2020/09/01	0	0.00	3	11.30	11.45	-3	3,040	-0.10%
2020/08/26	0	0.00	3	11.30	11.05	-3	2,921	-0.10%
2020/08/24	0	0.00	4	11.20	11.05	-4	2,804	-0.14%
2020/08/21	0	0.00	5	10.88	10.80	-5	2,704	-0.18%
2020/08/20	6	10.25	0	0.00	10.20	6	2,651	0.23%
2020/08/18	0	0.00	1	10.95	10.85	-1	2,640	-0.04%
2020/08/17	0	0.00	2	10.70	10.75	-2	2,600	-0.08%
2020/08/14	2	10.30	1	10.50	10.50	1	2,571	0.04%
2020/08/11	3	10.40	0	0.00	10.40	3	2,532	0.12%
2020/08/10	1	10.30	15	10.35	10.35	-14	2,488	-0.56%
2020/08/07	5	10.30	0	0.00	10.30	5	2,461	0.20%
2020/08/06	7	10.24	0	0.00	10.35	7	2,451	0.29%
2020/08/05	3	10.48	0	0.00	10.50	3	2,423	0.12%
2020/08/04	0	0.00	2	11.10	10.50	-2	2,400	-0.08%
2020/08/03	0	0.00	2	10.70	10.45	-2	2,275	-0.09%
2020/07/31	0	0.00	2	9.97	10.20	-2	2,190	-0.09%
2020/07/28	2	9.68	0	0.00	9.31	2	2,102	0.10%
2020/07/27	4	10.13	0	0.00	9.98	4	2,051	0.19%
2020/07/23	10	10.85	0	0.00	11.00	10	1,936	0.52%
2020/07/20	0	0.00	2	10.35	10.30	-2	1,680	-0.12%
2020/07/17	8	11.38	5	10.90	10.90	3	1,612	0.19%
2020/07/16	12	11.71	15	12.00	12.10	-3	1,402	-0.21%
2020/07/14	0	0.00	3	10.50	10.00	-3	854	-0.35%
2020/07/13	3	10.15	0	0.00	10.25	3	765	0.39%
2020/07/10	0	0.00	1	9.50	9.35	-1	685	-0.15%
2020/06/29	0	0.00	5	9.47	9.37	-5	598	-0.84%
2020/06/19	0	0.00	3	9.32	9.25	-3	518	-0.58%
2020/06/15	2	9.35	0	0.00	9.30	2	466	0.43%
2020/06/11	2	9.17	0	0.00	9.13	2	428	0.47%
2020/04/10	0	0.00	2	6.97	7.04	-2	182	-1.10%
2020/03/19	2	5.76	0	0.00	5.78	2	174	1.15%
2020/03/12	5	8.15	0	0.00	8.14	5	144	3.46%
2019/08/01	0	0.00	8	9.63	9.66	-8	304	-2.63%
2019/07/23	1	9.85	1	9.78	9.68	0	304	0.00%
2019/05/10	5	9.77	0	0.00	9.68	5	327	1.53%
2019/04/25	5	9.99	0	0.00	9.99	5	296	1.69%
2019/03/15	0	0.00	13	10.35	10.30	-13	301	-4.31%
2019/03/14	13	10.81	0	0.00	10.55	13	289	4.50%
2019/03/11	5	10.00	0	0.00	10.05	5	185	2.69%
2018/11/27	3	9.78	0	0.00	9.75	3	404	0.74%
2018/09/21	0	0.00	5	10.40	10.45	-5	228	-2.19%
2018/09/19	0	0.00	1	10.50	10.45	-1	227	-0.44%
2018/09/17	0	0.00	1	10.40	10.40	-1	230	-0.43%
2018/08/27	0	0.00	2	10.55	10.50	-2	327	-0.61%
2018/08/16	3	10.33	0	0.00	10.55	3	310	0.97%
2018/08/15	1	10.35	0	0.00	10.40	1	300	0.33%
2018/08/14	0	0.00	4	10.33	10.40	-4	295	-1.35%
2018/07/02	4	10.15	0	0.00	10.10	4	412	0.97%
2018/05/22	5	10.30	0	0.00	10.25	5	344	1.45%
2018/04/03	0	0.00	10	10.60	10.55	-10	514	-1.95%
2018/03/28	0	0.00	30	10.66	10.60	-30	457	-6.55%
2018/01/18	0	0.00	5	11.90	11.85	-5	626	-0.80%
2018/01/11	5	12.30	0	0.00	12.20	5	690	0.72%