台開 (2841)-元富-林園券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	111	2.68	200	2.68	2.68	-89	2,487	-3.58%	大買/大賣/
2022/03/22	50	3.30	0	0.00	3.38	50	1,748	2.86%
2022/03/17	50	3.60	0	0.00	3.58	50	1,755	2.85%
2022/03/08	0	0.00	5	3.68	3.80	-5	1,723	-0.29%
2022/03/03	5	3.46	5	3.40	3.48	0	1,649	0.00%
2022/03/02	0	0.00	1	3.06	3.17	-1	1,705	-0.06%
2022/03/01	116	2.92	0	0.00	2.89	116	1,699	6.83%	大買/鉅額交易
2022/01/26	20	3.93	0	0.00	3.96	20	1,491	1.34%
2021/08/06	0	0.00	0.8	5.95	5.95	-0.8	1,184	-0.07%
2021/06/02	0	0.00	3	6.95	7.00	-3	4,830	-0.06%
2021/05/26	0	0.00	5	7.00	7.24	-5	4,875	-0.10%
2021/05/24	0	0.00	2	6.13	6.13	-2	4,783	-0.04%
2021/05/06	30	6.50	0	0.00	6.52	30	5,111	0.59%
2021/04/28	2	7.00	0	0.00	7.05	2	5,225	0.04%
2021/04/16	30	6.40	0	0.00	6.42	30	5,567	0.54%
2021/04/14	0	0.00	5	6.19	6.22	-5	5,566	-0.09%
2021/04/01	3	6.52	0	0.00	6.52	3	4,757	0.06%
2021/03/31	0	0.00	3	7.21	7.24	-3	4,466	-0.07%
2021/03/29	0	0.00	10	7.21	7.21	-10	4,386	-0.23%
2021/03/25	20	7.23	4	7.31	7.22	16	4,271	0.37%
2021/03/24	10	7.62	0	0.00	7.33	10	4,203	0.24%
2021/03/23	8	7.34	60	7.42	7.64	-52	3,825	-1.36%
2021/03/22	20	6.75	27	6.95	6.95	-7	3,339	-0.21%
2021/03/18	0	0.00	3	6.97	6.97	-3	3,198	-0.09%
2021/03/16	0	0.00	3	7.10	7.08	-3	3,214	-0.09%
2021/03/12	5	7.09	0	0.00	7.10	5	3,303	0.15%
2021/03/11	14	7.22	23	7.12	7.14	-9	3,291	-0.27%
2021/03/05	20	6.95	3	6.93	6.95	17	3,180	0.53%
2021/02/26	0	0.00	7	7.01	7.00	-7	3,369	-0.21%
2021/02/25	2	7.06	0	0.00	7.07	2	3,358	0.06%
2021/02/24	0	0.00	8	7.08	7.06	-8	3,354	-0.24%
2021/02/23	0	0.00	3	7.08	7.09	-3	3,329	-0.09%
2021/02/22	0	0.00	5	7.05	7.04	-5	3,312	-0.15%
2021/02/19	33	7.05	6	7.03	7.03	27	3,307	0.82%
2021/02/17	35	7.03	0	0.00	7.03	35	3,279	1.07%
2021/02/05	27	7.19	0	0.00	7.12	27	3,233	0.84%
2021/02/03	20	6.75	0	0.00	6.77	20	3,149	0.63%
2021/01/29	20	6.99	0	0.00	6.90	20	3,141	0.64%
2021/01/26	4	7.05	0	0.00	6.98	4	3,114	0.13%
2021/01/22	14	7.10	0	0.00	7.12	14	3,035	0.46%
2021/01/19	0	7.46	0	0.00	7.47	0	2,988	0.00%
2021/01/18	0	0.00	1	7.68	7.67	-1	2,920	-0.03%
2020/12/31	0	0.00	0.1	7.65	7.56	-0.1	2,459	-0.01%
2020/12/30	0	0.00	2	7.59	7.56	-2	2,461	-0.08%
2020/12/29	2	7.45	0	0.00	7.43	2	2,445	0.08%
2020/12/28	1	7.52	0	0.00	7.47	1	2,423	0.04%
2020/12/14	2	7.19	0	0.00	7.15	2	2,390	0.08%
2020/12/08	0	0.00	2	7.62	7.42	-2	2,499	-0.08%
2020/12/03	2	7.72	0	0.00	7.71	2	2,917	0.07%
2020/11/27	0	0.00	2	7.81	7.75	-2	2,946	-0.07%
2020/11/20	0	0.00	2	7.42	7.42	-2	3,245	-0.06%
2020/11/19	0	0.00	1	7.42	7.44	-1	3,296	-0.03%
2020/11/18	0.4	7.44	0	0.00	7.42	0.4	3,369	0.01%
2020/11/10	2	7.54	0	0.00	7.54	2	3,967	0.05%
2020/11/05	7	7.33	0	0.00	7.34	7	4,232	0.17%
2020/11/03	19	7.33	0	0.00	7.35	19	4,859	0.39%
2020/10/30	3	7.50	0	0.00	7.35	3	4,946	0.06%
2020/10/21	0	0.00	1	7.64	7.64	-1	5,525	-0.02%
2020/10/15	1	7.76	0	0.00	7.74	1	5,772	0.02%
2020/10/14	0	0.00	6	7.70	7.71	-6	5,760	-0.10%
2020/09/28	0.1	7.40	20	7.40	7.38	-19.9	6,103	-0.33%
2020/09/14	2	7.75	0	0.00	7.71	2	6,838	0.03%
2020/09/10	0	0.00	5	8.30	8.05	-5	7,015	-0.07%
2020/08/21	0	0.00	20	7.70	7.79	-20	6,358	-0.31%
2020/08/20	0	0.00	20	7.60	7.56	-20	6,306	-0.32%
2020/08/19	0	0.00	37	7.92	7.93	-37	6,173	-0.60%
2020/08/18	0	0.00	4.7	7.90	7.87	-4.7	6,093	-0.08%
2020/08/17	0	0.00	23	7.86	7.79	-23	5,997	-0.38%
2020/08/11	16	7.86	10	7.81	7.71	6	5,671	0.11%
2020/08/10	40	8.04	0	0.00	7.78	40	5,556	0.72%
2020/08/07	0	0.00	28	7.94	8.10	-28	5,380	-0.52%
2020/08/06	0	0.00	35	7.39	7.40	-35	4,963	-0.71%
2020/08/04	30	7.50	3	7.48	7.50	27	4,917	0.55%
2020/08/03	30	7.42	0	0.00	7.49	30	4,845	0.62%
2020/07/31	55	7.01	0	0.00	6.95	55	4,520	1.22%
2020/07/29	0	0.00	1	6.64	6.69	-1	4,520	-0.02%
2020/07/27	0	0.00	1	6.75	6.71	-1	4,562	-0.02%
2020/07/24	0	0.00	2	6.88	6.89	-2	4,549	-0.04%
2020/07/21	0	0.00	5	7.08	7.06	-5	4,595	-0.11%
2020/07/14	5	7.24	0	0.00	7.03	5	4,502	0.11%
2020/07/03	21	7.02	5	7.00	6.97	16	4,576	0.35%
2020/07/02	2	7.02	0	0.00	7.00	2	4,545	0.04%
2020/07/01	1	7.04	0	0.00	7.05	1	4,506	0.02%
2020/06/30	0	0.00	3	7.15	7.15	-3	4,519	-0.07%
2020/06/29	22	7.08	0	0.00	7.08	22	4,499	0.49%
2020/06/23	5	7.19	0	0.00	7.13	5	4,468	0.11%
2020/06/22	20	7.34	0	0.00	7.36	20	4,384	0.46%
2020/06/18	1	6.93	0	0.00	6.93	1	3,993	0.03%
2020/06/17	7	7.23	0	0.00	7.16	7	3,978	0.18%
2020/06/16	2	7.15	0	0.00	7.18	2	3,868	0.05%
2020/06/04	0	0.00	0.2	6.68	6.68	-0.2	4,138	0.00%
2020/06/03	1	6.65	0	0.00	6.73	1	4,165	0.02%
2020/05/12	5	6.56	12	6.60	6.60	-7	4,370	-0.16%
2020/05/04	5	6.66	0	0.00	6.68	5	4,196	0.12%
2020/04/27	0	0.00	1	6.73	6.84	-1	4,176	-0.02%
2020/04/24	1	6.62	0	0.00	6.69	1	4,162	0.02%
2020/04/06	0	0.00	1	5.90	5.92	-1	3,525	-0.03%
2020/04/01	1	5.87	172.5	5.78	5.89	-171.5	3,569	-4.80%	大賣/鉅額交易
2020/03/31	0	0.00	62	5.58	5.58	-62	3,534	-1.75%
2020/03/30	0	0.00	157	5.56	5.57	-157	3,556	-4.41%	大賣/鉅額交易
2020/03/24	2	5.25	2	5.24	5.15	0	3,476	0.00%
2020/03/23	0	0.00	14	4.70	5.05	-14	3,431	-0.41%
2020/03/19	0	0.00	2	4.80	4.80	-2	3,176	-0.06%
2020/03/12	0	0.00	3	6.56	6.35	-3	2,537	-0.12%
2020/03/09	4	7.01	0	0.00	6.99	4	2,437	0.16%
2020/03/04	0	0.00	2	7.18	7.16	-2	2,352	-0.09%
2020/03/03	4	7.16	0	0.00	7.18	4	2,334	0.17%
2020/02/24	1	7.50	0	0.00	7.50	1	2,225	0.04%
2020/02/21	2	7.60	0	0.00	7.60	2	2,219	0.09%
2020/02/14	8	7.47	0	0.00	7.41	8	2,093	0.38%
2020/02/13	2	7.63	0	0.00	7.69	2	1,920	0.10%
2019/12/31	0	0.00	6	8.98	8.98	-6	1,964	-0.31%
2019/10/03	0	0.00	5	8.50	8.51	-5	1,583	-0.32%
2019/07/24	0.1	9.10	0	0.00	9.12	0.1	3,695	0.00%
2019/07/17	0	0.00	2	9.21	9.23	-2	4,007	-0.05%
2019/07/12	0	0.00	4	9.27	9.27	-4	3,958	-0.10%
2019/07/01	0	0.00	10	9.61	9.41	-10	3,760	-0.27%
2019/06/20	0	0.00	1.1	9.86	10.00	-1.1	3,587	-0.03%
2019/05/29	10	9.99	0	0.00	9.96	10	2,623	0.38%
2019/05/24	20	9.28	22	9.20	9.29	-2	1,931	-0.10%
2019/05/23	3	8.98	0	0.00	9.15	3	1,848	0.16%
2019/04/22	1	8.47	0	0.00	8.45	1	958	0.10%
2019/04/09	0	0.00	1	8.50	8.52	-1	953	-0.10%
2019/03/22	1	8.26	0	0.00	8.27	1	931	0.11%
2019/03/18	1	8.25	0	0.00	8.29	1	932	0.11%
2019/01/21	0	0.00	4	8.32	8.32	-4	1,183	-0.34%
2019/01/17	0	0.00	6	8.25	8.26	-6	1,214	-0.49%
2019/01/16	0	0.00	12	8.19	8.19	-12	1,224	-0.98%
2018/12/03	2	8.33	0	0.00	8.27	2	1,699	0.12%
2018/11/20	0	0.00	5	7.86	7.88	-5	1,623	-0.31%
2018/11/19	1	7.88	0	0.00	7.90	1	1,624	0.06%
2018/10/26	0	0.00	9	7.90	7.85	-9	1,595	-0.56%
2018/10/22	3	8.09	0	0.00	8.10	3	1,570	0.19%
2018/10/08	6	8.69	0	0.00	8.70	6	1,434	0.42%
2018/09/27	0	0.00	5	9.10	9.06	-5	1,375	-0.36%
2018/09/25	5	8.78	0	0.00	8.83	5	1,257	0.40%
2018/09/21	0.1	8.78	0	0.00	8.78	0.1	1,252	0.01%
2018/09/19	0	0.00	2	8.76	8.80	-2	1,234	-0.16%
2018/09/12	5	8.70	0	0.00	8.70	5	1,266	0.39%
2018/09/11	19	8.73	0	0.00	8.76	19	1,272	1.49%
2018/09/07	2	8.81	0	0.00	8.85	2	1,296	0.15%
2018/09/05	0	0.00	3	9.01	9.00	-3	1,302	-0.23%
2018/08/27	0	0.00	6	8.86	8.85	-6	1,393	-0.43%
2018/08/20	1	8.72	0	0.00	8.71	1	1,783	0.06%
2018/08/03	2	8.80	0	0.00	8.81	2	2,002	0.10%
2018/08/01	6	8.89	0	0.00	8.89	6	2,013	0.30%
2018/07/31	3	8.83	0	0.00	8.83	3	2,006	0.15%
2018/07/30	3	8.90	5	8.88	8.83	-2	1,997	-0.10%
2018/07/18	2	8.63	0	0.00	8.66	2	1,963	0.10%
2018/07/10	2	8.61	0	0.00	8.66	2	1,976	0.10%
2018/06/11	0	0.00	1	9.30	9.29	-1	1,877	-0.05%
2018/05/31	0	0.00	1	9.31	9.15	-1	1,697	-0.06%
2018/05/23	1	9.13	0	0.00	9.15	1	1,344	0.07%
2018/04/19	0	0.00	5	9.52	9.50	-5	1,384	-0.36%
2018/04/10	5	9.90	0	0.00	9.80	5	1,445	0.35%
2018/03/15	1	9.83	0	0.00	9.85	1	1,548	0.06%
2018/03/14	5	9.85	0	0.00	9.84	5	1,554	0.32%
2018/03/06	1	9.74	0	0.00	9.72	1	1,529	0.07%
2018/01/29	1	10.20	0	0.00	10.20	1	1,477	0.07%
2018/01/02	0	0.00	30	10.30	10.45	-30	1,479	-2.03%