新光金 (2888)-元富-林園券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
36,699張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	11.90	11.90	-20	115,461	-0.02%
2024/12/10	22	11.95	22	11.92	11.95	0	123,183	0.00%
2024/12/09	5	11.90	14	11.98	12.00	-9	124,178	-0.01%
2024/12/06	0	0.00	4	11.85	11.90	-4	127,503	0.00%
2024/12/05	1	11.85	1	11.85	11.90	0	130,457	0.00%
2024/12/04	5	11.85	12.8	11.84	11.85	-7.8	136,035	-0.01%
2024/12/03	0	0.00	58	11.70	11.75	-58	140,742	-0.04%
2024/12/02	0	0.00	14	11.58	11.60	-14	144,207	-0.01%
2024/11/29	21	11.60	1	11.55	11.55	20	145,702	0.01%
2024/11/28	0	0.00	53	11.61	11.70	-53	147,505	-0.04%
2024/11/27	5	11.75	100	11.75	11.75	-95	150,017	-0.06%
2024/11/26	0	0.00	25	11.78	11.85	-25	154,683	-0.02%
2024/11/25	0	0.00	17.5	11.79	11.75	-17.5	162,890	-0.01%
2024/11/22	0	0.00	16	11.65	11.70	-16	186,597	-0.01%
2024/11/21	60	11.65	15.4	11.60	11.65	44.6	206,782	0.02%
2024/11/20	0	0.00	5	11.59	11.60	-5	222,657	0.00%
2024/11/19	0	0.00	20	11.59	11.60	-20	233,184	-0.01%
2024/11/18	0	0.00	3	11.37	11.45	-3	236,834	0.00%
2024/11/15	0.4	11.25	1	11.30	11.30	-0.6	239,002	0.00%
2024/11/14	0	0.00	3	11.15	11.20	-3	239,757	0.00%
2024/11/13	2	11.25	0	0.00	11.25	2	240,975	0.00%
2024/11/12	0	0.00	5	11.30	11.30	-5	242,180	0.00%
2024/11/11	0	0.00	3	11.40	11.40	-3	246,336	0.00%
2024/11/08	0	0.00	7	11.41	11.45	-7	247,627	0.00%
2024/11/07	5	11.35	0	11.40	11.45	5	248,150	0.00%
2024/11/05	15	11.40	1	11.40	11.40	14	251,845	0.01%
2024/11/04	0	0.00	52	11.35	11.35	-52	255,357	-0.02%
2024/11/01	10	11.25	43	11.25	11.30	-33	257,118	-0.01%
2024/10/30	10	11.30	2	11.35	11.35	8	257,422	0.00%
2024/10/29	0	0.00	0	11.35	11.35	0	258,133	0.00%
2024/10/28	0	0.00	0.1	11.45	11.40	-0.1	258,788	0.00%
2024/10/25	0	0.00	1.3	11.40	11.45	-1.3	260,453	0.00%
2024/10/24	30	11.35	0.3	11.40	11.35	29.7	262,332	0.01%
2024/10/23	0	0.00	12.6	11.36	11.40	-12.6	264,217	0.00%
2024/10/22	0.1	11.40	6.4	11.40	11.35	-6.3	267,100	0.00%
2024/10/21	20.1	11.45	3.5	11.50	11.50	16.6	269,515	0.01%
2024/10/18	0	0.00	8.4	11.58	11.60	-8.4	271,570	0.00%
2024/10/17	144.5	11.50	17.1	11.48	11.60	127.5	272,304	0.05%	大買/鉅額交易
2024/10/16	53	11.42	8.9	11.41	11.40	44.1	275,759	0.02%
2024/10/15	132	11.53	99.4	11.53	11.55	32.6	276,652	0.01%	大買/
2024/10/14	29	11.76	18.9	11.75	11.75	10.1	277,933	0.00%
2024/10/11	31	11.96	10.3	11.95	11.90	20.7	281,849	0.01%
2024/10/09	43	12.09	5.9	12.11	11.95	37.1	289,912	0.01%
2024/10/08	22	12.02	16	12.06	12.10	6	295,206	0.00%
2024/10/07	9	12.12	3.5	12.17	12.05	5.5	294,238	0.00%
2024/10/04	1	12.05	320.5	12.00	12.10	-319.5	294,279	-0.11%	大賣/鉅額交易
2024/10/01	0	0.00	71.3	11.98	11.90	-71.3	293,979	-0.02%
2024/09/30	4	12.00	247.3	12.00	12.05	-243.3	293,414	-0.08%	大賣/鉅額交易
2024/09/27	30	11.98	0.5	12.00	12.00	29.5	294,446	0.01%
2024/09/26	5	12.00	14.5	12.04	12.00	-9.5	295,138	0.00%
2024/09/25	16	11.96	108.1	11.95	12.00	-92.1	294,330	-0.03%	大賣/
2024/09/24	110	11.99	1.1	12.00	11.95	108.9	292,071	0.04%	大買/鉅額交易
2024/09/23	642	11.87	89.5	11.85	11.85	552.5	289,749	0.19%	大買/鉅額交易
2024/09/20	167.8	12.26	12.3	12.33	12.25	155.5	284,208	0.05%	大買/鉅額交易
2024/09/19	32	12.50	27	12.66	12.70	5	278,759	0.00%
2024/09/18	455.1	12.52	157.6	12.37	12.30	297.5	277,709	0.11%	大買/大賣/鉅額交易
2024/09/16	12	13.32	27.4	13.32	13.35	-15.4	267,047	-0.01%
2024/09/13	8	13.32	19.9	13.40	13.40	-11.9	267,474	0.00%
2024/09/12	79	13.27	99.4	13.29	13.30	-20.4	267,123	-0.01%
2024/09/11	60	13.37	211.1	13.40	13.50	-151.1	261,475	-0.06%	大賣/鉅額交易
2024/09/10	1	13.05	167.1	13.00	13.00	-166.1	254,130	-0.07%	大賣/鉅額交易
2024/09/09	2	12.80	35	13.01	13.10	-33	253,586	-0.01%
2024/09/06	17	12.90	35.2	12.85	12.95	-18.2	251,830	-0.01%
2024/09/05	5	13.09	201.4	13.09	12.95	-196.4	250,336	-0.08%	大賣/鉅額交易
2024/09/04	12.8	12.85	76.4	12.85	12.80	-63.6	247,921	-0.03%
2024/09/03	1.8	12.99	79.7	12.98	12.95	-77.9	243,251	-0.03%
2024/09/02	0	0.00	100.4	12.94	12.95	-100.4	240,602	-0.04%
2024/08/30	9	12.94	66.5	12.90	12.90	-57.5	242,022	-0.02%
2024/08/29	32.5	12.95	36.5	12.95	13.00	-4	244,803	0.00%
2024/08/28	58.5	12.97	238.7	13.00	13.00	-180.2	247,574	-0.07%	大賣/鉅額交易
2024/08/27	112.4	12.96	180.3	12.94	12.90	-68	243,094	-0.03%	大買/大賣/
2024/08/26	471	13.09	260.5	13.19	13.00	210.5	235,655	0.09%	大買/大賣/鉅額交易
2024/08/23	178	12.15	836.9	12.01	12.45	-658.9	210,988	-0.31%	大買/大賣/鉅額交易
2024/08/21	506.4	12.41	378.4	12.39	12.45	128	190,283	0.07%	大買/大賣/鉅額交易
2024/08/20	128.1	11.43	305.2	11.56	11.80	-177.1	174,213	-0.10%	大買/大賣/鉅額交易
2024/08/19	54.1	11.15	127	11.09	11.10	-72.9	163,049	-0.04%	大賣/
2024/08/16	60.2	10.80	102.5	10.80	10.85	-42.3	158,972	-0.03%	大賣/
2024/08/15	60.8	10.76	27	10.76	10.75	33.8	156,658	0.02%
2024/08/14	6	10.68	29.2	10.71	10.70	-23.2	155,819	-0.01%
2024/08/13	15.3	10.61	64.8	10.64	10.70	-49.5	154,151	-0.03%
2024/08/12	29.4	10.49	373.9	10.58	10.65	-344.5	153,040	-0.23%	大賣/鉅額交易
2024/08/09	10	10.40	59	10.57	10.55	-49	148,916	-0.03%
2024/08/08	4	10.26	43	10.26	10.30	-39	147,941	-0.03%
2024/08/07	25.1	10.48	6	10.47	10.45	19.1	147,577	0.01%
2024/08/06	50.1	10.19	2	10.25	10.20	48.1	147,643	0.03%
2024/08/05	50	10.39	124	10.28	10.15	-74	145,686	-0.05%	大賣/
2024/08/02	12	10.84	49	10.90	11.00	-37	142,209	-0.03%
2024/08/01	27.1	10.87	108	10.89	10.95	-80.9	140,593	-0.06%	大賣/
2024/07/31	14	10.84	25	10.78	10.85	-11	141,850	-0.01%
2024/07/30	13.2	10.62	45	10.51	10.75	-31.8	141,688	-0.02%
2024/07/29	10	10.82	31	10.69	10.65	-21	140,681	-0.01%
2024/07/26	31.1	10.55	0	0.00	10.70	31.1	139,497	0.02%
2024/07/23	20.9	10.76	4	10.84	10.80	16.9	139,545	0.01%
2024/07/22	45	10.50	26.5	10.54	10.50	18.5	137,585	0.01%
2024/07/19	170.1	10.89	165	10.85	10.85	5.1	134,224	0.00%	大買/大賣/
2024/07/18	134	11.29	4	11.25	11.25	130	131,405	0.10%	大買/鉅額交易
2024/07/17	156.2	11.50	9	11.50	11.45	147.2	128,990	0.11%	大買/鉅額交易
2024/07/16	79.2	11.37	72	11.44	11.45	7.2	127,568	0.01%
2024/07/15	118.4	11.74	70	11.76	11.75	48.4	123,689	0.04%	大買/
2024/07/12	77	12.00	146.1	11.99	11.95	-69.1	120,341	-0.06%	大賣/
2024/07/11	145.7	11.89	90.3	11.99	11.80	55.4	115,513	0.05%	大買/
2024/07/10	201.7	11.42	297	11.42	11.85	-95.3	110,322	-0.09%	大買/大賣/
2024/07/09	304.4	11.04	171	11.02	11.00	133.4	100,892	0.13%	大買/大賣/鉅額交易
2024/07/08	18.4	10.17	12	10.20	10.20	6.4	92,744	0.01%
2024/07/05	63.2	10.10	137	10.03	10.15	-73.8	91,158	-0.08%	大賣/
2024/07/04	20.2	10.48	5	10.38	10.40	15.2	89,272	0.02%
2024/07/03	29.5	10.33	36.4	10.23	10.40	-6.9	88,204	-0.01%
2024/07/02	15	10.00	69	9.99	10.10	-54	85,674	-0.06%
2024/07/01	13.6	10.01	15	9.99	9.96	-1.4	82,921	0.00%
2024/06/28	15.1	9.65	26	9.77	9.84	-10.9	81,013	-0.01%
2024/06/27	2	9.61	6	9.59	9.62	-4	79,424	-0.01%
2024/06/26	26	9.70	23	9.77	9.67	3	79,007	0.00%
2024/06/25	11	9.79	37	9.73	9.80	-26	78,661	-0.03%
2024/06/24	39.1	9.79	13	9.80	9.80	26.1	78,015	0.03%
2024/06/21	45.1	9.81	58.5	9.89	9.82	-13.3	77,000	-0.02%
2024/06/20	0	0.00	14.1	9.67	9.65	-14.1	73,537	-0.02%
2024/06/19	5.3	9.67	170.6	9.64	9.71	-165.3	72,838	-0.23%	大賣/鉅額交易
2024/06/18	18	9.50	86	9.44	9.65	-68	71,503	-0.10%
2024/06/17	9	9.44	7.5	9.40	9.42	1.5	70,419	0.00%
2024/06/14	21	9.36	12	9.36	9.43	9	70,165	0.01%
2024/06/13	21.2	9.30	33	9.30	9.28	-11.8	69,784	-0.02%
2024/06/12	71.9	9.30	3	9.34	9.42	68.9	69,158	0.10%
2024/06/11	118.2	9.67	2	9.66	9.60	116.2	67,568	0.17%	大買/鉅額交易
2024/06/07	114.7	9.82	46	9.79	9.73	68.7	65,938	0.10%	大買/
2024/06/06	55.3	9.31	1	9.40	9.38	54.3	62,407	0.09%
2024/06/05	85.6	9.30	0	0.00	9.28	85.6	61,846	0.14%
2024/06/04	70.3	9.49	12	9.43	9.35	58.3	61,221	0.10%
2024/06/03	16.1	9.67	79	9.84	9.92	-62.9	58,058	-0.11%
2024/05/31	10	9.43	66	9.49	9.45	-56	53,299	-0.11%
2024/05/30	6	8.95	9	9.00	8.94	-3	48,276	-0.01%
2024/05/29	25	8.98	125	9.01	8.99	-100	48,106	-0.21%	大賣/
2024/05/28	5	8.91	10	9.00	9.00	-5	46,982	-0.01%
2024/05/27	0	0.00	12	8.79	8.79	-12	46,765	-0.03%
2024/05/24	8	8.77	0	0.00	8.78	8	47,005	0.02%
2024/05/23	10.6	8.80	0	0.00	8.81	10.6	46,982	0.02%
2024/05/22	0	0.00	20	8.98	8.95	-20	46,707	-0.04%
2024/05/21	21	8.91	0.1	8.91	8.92	20.9	46,506	0.05%
2024/05/20	8	9.06	7	9.06	9.04	1	46,029	0.00%
2024/05/17	3	9.00	5	9.03	9.03	-2	45,859	0.00%
2024/05/16	15	9.02	10	9.05	9.05	5	45,805	0.01%
2024/05/15	26	9.00	411	9.03	9.03	-385	45,680	-0.84%	大賣/鉅額交易
2024/05/14	11	8.96	14	8.90	8.93	-3	45,203	-0.01%
2024/05/13	70	8.99	3	8.99	8.99	67	44,780	0.15%
2024/05/10	240	8.91	110	9.03	9.07	130	44,245	0.29%	大買/大賣/鉅額交易
2024/05/09	293	9.02	507	9.00	8.86	-214	43,059	-0.50%	大買/大賣/鉅額交易
2024/05/08	0	0.00	27	8.86	8.93	-27	41,563	-0.06%
2024/05/07	2	8.82	20	8.89	8.84	-18	41,016	-0.04%
2024/05/06	2	8.99	45.1	8.97	8.95	-43.1	40,372	-0.11%
2024/05/03	6.5	8.66	2	8.73	8.66	4.5	37,880	0.01%
2024/05/02	9.5	8.62	2	8.64	8.66	7.5	36,918	0.02%
2024/04/30	57.3	8.63	17	8.64	8.63	40.3	36,501	0.11%
2024/04/29	108.1	8.59	35	8.67	8.76	73.1	35,706	0.20%	大買/
2024/04/26	0	0.00	4.6	8.34	8.35	-4.6	33,592	-0.01%
2024/04/25	1	8.33	0	0.00	8.35	1	33,729	0.00%
2024/04/24	82	8.39	12	8.40	8.39	70	34,132	0.21%
2024/04/23	33	8.37	13	8.33	8.37	20	34,449	0.06%
2024/04/22	4	8.26	10	8.28	8.26	-6	34,525	-0.02%
2024/04/19	2.1	8.09	0	0.00	8.07	2.1	34,855	0.01%
2024/04/18	1	8.21	0	0.00	8.22	1	34,799	0.00%
2024/04/17	22	8.11	0.8	8.12	8.12	21.2	34,774	0.06%
2024/04/16	23	8.07	179	8.16	8.05	-156	34,753	-0.45%	大賣/鉅額交易
2024/04/15	1	8.20	30.2	8.20	8.19	-29.2	34,260	-0.09%
2024/04/12	0	8.26	1	8.28	8.26	-1	34,176	0.00%
2024/04/11	66	8.38	6	8.37	8.36	60	33,823	0.18%
2024/04/10	166	8.41	18	8.43	8.39	148	33,514	0.44%	大買/鉅額交易
2024/04/09	0	0.00	38.5	8.16	8.16	-38.5	32,367	-0.12%
2024/04/08	1	8.03	9	8.03	8.03	-8	31,914	-0.03%
2024/04/03	7	8.04	0.5	8.07	8.03	6.5	31,801	0.02%
2024/04/02	11	8.08	11	8.07	8.07	0	31,732	0.00%
2024/04/01	31	8.10	11	8.14	8.12	20	31,792	0.06%
2024/03/29	2.1	8.09	0	0.00	8.07	2.1	31,883	0.01%
2024/03/28	16	8.07	15.4	8.07	8.06	0.6	31,804	0.00%
2024/03/27	2	8.10	2.6	8.09	8.12	-0.6	31,321	0.00%
2024/03/26	14	8.12	7	8.10	8.08	7	31,237	0.02%
2024/03/25	16	8.09	4	8.11	8.08	12	31,263	0.04%
2024/03/22	6	8.11	0	0.00	8.13	6	31,364	0.02%
2024/03/21	2	8.14	316	8.12	8.17	-314	31,149	-1.01%	大賣/鉅額交易
2024/03/20	6	8.04	9	8.09	8.03	-3	31,175	-0.01%
2024/03/19	6	8.13	28	8.12	8.12	-22	30,743	-0.07%
2024/03/18	2	8.25	30	8.24	8.25	-28	30,096	-0.09%
2024/03/15	36	8.37	0	8.36	8.38	36	29,970	0.12%
2024/03/14	30	8.41	21	8.39	8.42	9	30,030	0.03%
2024/03/13	31	8.33	5	8.31	8.31	26	29,746	0.09%
2024/03/12	6	8.30	8.5	8.30	8.31	-2.5	29,552	-0.01%
2024/03/11	40	8.20	0	0.00	8.25	40	29,530	0.14%
2024/03/08	2	8.20	8	8.29	8.18	-6	29,363	-0.02%
2024/03/07	13	8.14	0.1	8.14	8.12	12.9	28,848	0.04%
2024/03/06	12	8.17	27	8.18	8.20	-15	28,842	-0.05%
2024/03/05	7	8.15	9	8.12	8.10	-2	28,944	-0.01%
2024/03/04	5	8.18	0	0.00	8.18	5	28,494	0.02%
2024/03/01	4	8.24	0	0.00	8.22	4	28,151	0.01%
2024/02/29	2	8.24	11	8.30	8.29	-9	28,403	-0.03%
2024/02/27	18	8.27	12	8.28	8.25	6	28,829	0.02%
2024/02/26	1.6	8.31	0	0.00	8.31	1.6	28,398	0.01%
2024/02/23	6	8.34	20	8.34	8.33	-14	28,338	-0.05%
2024/02/22	4	8.39	6	8.40	8.41	-2	28,649	-0.01%
2024/02/21	5.6	8.41	7	8.39	8.39	-1.4	28,704	0.00%
2024/02/20	9	8.40	1	8.48	8.41	8	28,700	0.03%
2024/02/19	3	8.38	45.5	8.37	8.47	-42.5	28,765	-0.15%
2024/02/16	18	8.31	10.8	8.31	8.30	7.2	28,875	0.02%
2024/02/15	11	8.35	60	8.35	8.33	-49	28,432	-0.17%
2024/02/05	10	8.40	0	0.00	8.41	10	28,268	0.04%
2024/02/02	0	0.00	1	8.43	8.45	-1	28,107	0.00%
2024/02/01	8	8.47	2	8.47	8.48	6	28,014	0.02%
2024/01/31	17	8.47	30	8.49	8.40	-13	27,929	-0.05%
2024/01/30	17	8.55	3	8.63	8.52	14	27,756	0.05%
2024/01/29	12	8.65	7.8	8.65	8.65	4.2	27,732	0.02%
2024/01/26	2	8.59	4	8.62	8.62	-2	27,779	-0.01%
2024/01/25	29	8.54	8	8.55	8.57	21	27,779	0.08%
2024/01/23	4	8.51	0	0.00	8.51	4	27,508	0.01%
2024/01/22	3	8.40	1	8.42	8.46	2	27,603	0.01%
2024/01/19	6	8.33	4	8.33	8.42	2	27,456	0.01%
2024/01/18	31	8.35	2	8.37	8.35	29	27,164	0.11%
2024/01/17	33	8.49	16	8.47	8.45	17	26,562	0.06%
2024/01/16	33	8.61	8	8.61	8.60	25	25,617	0.10%
2024/01/15	30	8.73	40	8.74	8.75	-10	25,075	-0.04%
2024/01/12	52	8.90	4	8.88	8.92	48	25,042	0.19%
2024/01/11	75	8.84	28	8.84	8.83	47	24,611	0.19%
2024/01/10	24	8.76	2	8.75	8.72	22	24,524	0.09%
2024/01/09	14	8.79	11	8.77	8.72	3	24,463	0.01%
2024/01/08	6	8.82	1	8.82	8.81	5	24,350	0.02%
2024/01/05	10	8.78	0.6	8.76	8.75	9.4	24,187	0.04%
2024/01/04	9	8.70	4	8.74	8.71	5	24,636	0.02%
2024/01/03	6	8.74	1	8.72	8.74	5	24,902	0.02%
2024/01/02	25	8.80	2.1	8.81	8.84	22.9	24,558	0.09%
2023/12/29	50	8.83	20	8.84	8.85	30	24,755	0.12%
2023/12/28	0	0.00	13	8.86	8.88	-13	25,290	-0.05%
2023/12/27	2	8.85	4	8.86	8.87	-2	25,500	-0.01%
2023/12/26	0	0.00	8	8.78	8.77	-8	25,423	-0.03%
2023/12/25	3	8.71	1	8.68	8.69	2	25,339	0.01%
2023/12/22	7	8.68	0	0.00	8.69	7	25,432	0.03%
2023/12/21	2	8.70	20	8.69	8.70	-18	25,525	-0.07%
2023/12/20	7.1	8.69	0	0.00	8.69	7.1	25,506	0.03%
2023/12/19	1	8.68	20	8.68	8.68	-19	25,529	-0.07%
2023/12/18	1	8.81	5	8.77	8.77	-4	25,942	-0.02%
2023/12/15	22	8.86	12.9	8.85	8.83	9.1	26,174	0.03%
2023/12/14	15	8.78	2	8.80	8.78	13	25,982	0.05%
2023/12/13	13	8.65	0	0.00	8.66	13	25,700	0.05%
2023/12/12	3	8.66	1	8.65	8.68	2	26,086	0.01%
2023/12/11	13.1	8.65	2.5	8.70	8.71	10.6	26,011	0.04%
2023/12/08	5	8.82	0	0.00	8.84	5	25,361	0.02%
2023/12/07	3	8.84	1	8.83	8.83	2	25,319	0.01%
2023/12/06	11	8.88	4	8.89	8.86	7	25,853	0.03%
2023/12/05	8	8.88	36	8.88	8.88	-28	25,961	-0.11%
2023/12/04	5	8.96	4	8.95	8.95	1	25,904	0.00%
2023/12/01	8	8.97	0	0.00	8.94	8	26,188	0.03%
2023/11/30	0	0.00	0	9.01	9.01	0	25,964	0.00%
2023/11/29	0	0.00	2	9.07	9.02	-2	25,800	-0.01%
2023/11/28	0	0.00	1	9.06	9.05	-1	26,005	0.00%
2023/11/27	3	9.10	2.7	9.07	9.03	0.3	26,276	0.00%
2023/11/24	0.1	9.09	1	9.13	9.09	-0.9	26,208	0.00%
2023/11/23	0	9.03	0.7	9.05	9.04	-0.7	25,719	0.00%
2023/11/22	6	9.01	0	0.00	9.04	6	26,193	0.02%
2023/11/21	3	9.09	33	9.12	9.10	-30	26,275	-0.11%
2023/11/17	0	0.00	3.2	9.07	9.05	-3.2	25,940	-0.01%
2023/11/16	2.5	9.03	9	9.05	9.07	-6.5	25,964	-0.03%
2023/11/15	0	0.00	3	9.00	9.00	-3	25,988	-0.01%
2023/11/13	2	8.80	55	8.80	8.85	-53	26,364	-0.20%
2023/11/10	2	8.92	0	0.00	8.92	2	26,559	0.01%
2023/11/09	22	8.97	1	8.97	8.96	21	26,990	0.08%
2023/11/08	0.5	8.95	7	8.94	8.97	-6.5	28,272	-0.02%
2023/11/07	5	8.99	0	0.00	8.95	5	29,178	0.02%
2023/11/06	0	9.03	2.5	9.03	9.03	-2.5	31,346	-0.01%
2023/11/03	100.6	8.92	11	8.95	8.98	89.6	31,535	0.28%
2023/11/02	41	8.84	0	0.00	8.82	41	31,883	0.13%
2023/11/01	1	8.73	15	8.72	8.75	-14	32,227	-0.04%
2023/10/30	1	8.80	0	0.00	8.70	1	34,386	0.00%
2023/10/26	3	8.80	15	8.79	8.78	-12	37,735	-0.03%
2023/10/25	0	0.00	2	8.93	8.88	-2	39,039	-0.01%
2023/10/23	0	0.00	27	8.83	8.80	-27	44,201	-0.06%
2023/10/20	2.4	8.81	1	8.82	8.80	1.4	44,813	0.00%
2023/10/19	11	8.96	0	0.00	8.97	11	44,338	0.02%
2023/10/17	1	9.00	0	0.00	9.00	1	44,485	0.00%
2023/10/13	1	9.13	0	0.00	9.12	1	45,765	0.00%
2023/10/12	15	9.17	1	9.20	9.20	14	47,303	0.03%
2023/10/11	0	0.00	0	9.13	9.16	0	47,512	0.00%
2023/10/06	0.3	9.05	2	9.05	9.05	-1.7	47,522	0.00%
2023/10/05	64	8.98	1.1	8.98	9.00	62.9	47,913	0.13%
2023/10/04	9	8.96	1	8.97	8.94	8	48,230	0.02%
2023/10/03	13	9.11	1	9.10	9.07	12	47,944	0.03%
2023/10/02	1	9.19	0.1	9.21	9.19	0.9	48,083	0.00%
2023/09/27	2	9.17	0	0.00	9.17	2	48,559	0.00%
2023/09/26	2	9.24	0	0.00	9.20	2	49,267	0.00%
2023/09/22	0	9.24	30	9.22	9.25	-30	49,866	-0.06%
2023/09/21	2	9.35	0	0.00	9.28	2	50,284	0.00%
2023/09/20	0.7	9.48	10	9.48	9.41	-9.3	50,170	-0.02%
2023/09/19	10	9.55	2	9.55	9.52	8	50,234	0.02%
2023/09/18	0	9.50	3	9.49	9.52	-3	50,495	-0.01%
2023/09/15	5	9.48	16	9.48	9.52	-11	50,797	-0.02%
2023/09/14	0	0.00	71	9.46	9.49	-71	50,748	-0.14%
2023/09/13	1	9.46	0	0.00	9.44	1	51,160	0.00%
2023/09/12	0	0.00	6	9.40	9.44	-6	53,059	-0.01%
2023/09/11	1	9.44	56	9.43	9.38	-55	53,998	-0.10%
2023/09/08	2	9.52	7	9.54	9.56	-5	54,350	-0.01%
2023/09/07	0	0.00	14	9.46	9.46	-14	55,842	-0.03%
2023/09/06	0	0.00	1	9.52	9.46	-1	59,662	0.00%
2023/09/04	3	9.61	5	9.59	9.60	-2	62,127	0.00%
2023/09/01	0	0.00	3	9.54	9.57	-3	63,673	0.00%
2023/08/31	1	9.47	12	9.48	9.47	-11	65,101	-0.02%
2023/08/30	8	9.55	10	9.54	9.55	-2	69,257	0.00%
2023/08/29	2	9.48	31	9.51	9.53	-29	69,360	-0.04%
2023/08/28	30	9.47	2.2	9.44	9.43	27.8	69,678	0.04%
2023/08/25	0.1	9.37	12	9.37	9.35	-11.9	70,055	-0.02%
2023/08/24	12	9.31	7	9.29	9.32	5	70,218	0.01%
2023/08/23	0	0.00	8	9.35	9.31	-8	70,627	-0.01%
2023/08/22	10.1	9.32	0	0.00	9.33	10.1	70,944	0.01%
2023/08/21	2	9.33	1	9.42	9.35	1	71,026	0.00%
2023/08/17	3	9.20	43	9.28	9.26	-40	71,026	-0.06%
2023/08/16	53	9.30	5	9.32	9.31	48	70,980	0.07%
2023/08/15	1	9.30	8	9.35	9.29	-7	71,147	-0.01%
2023/08/14	34	9.33	70	9.37	9.32	-36	72,074	-0.05%
2023/08/11	1	9.70	223.1	9.68	9.64	-222.1	71,384	-0.31%	大賣/鉅額交易
2023/08/10	30.9	9.82	16	9.85	9.81	14.9	70,839	0.02%
2023/08/09	2	9.73	55	9.74	9.71	-53	68,931	-0.08%
2023/08/08	5	9.71	50.1	9.73	9.70	-45.1	69,377	-0.07%
2023/08/07	1.3	9.76	9	9.73	9.73	-7.7	68,940	-0.01%
2023/08/04	31	9.75	52	9.64	9.69	-21	68,644	-0.03%
2023/08/02	18	9.66	122	9.69	9.64	-104	68,067	-0.15%	大賣/鉅額交易
2023/08/01	283	9.79	3	9.82	9.83	280	66,801	0.42%	大買/鉅額交易
2023/07/31	70	9.71	2	9.91	9.63	68	65,437	0.10%
2023/07/28	49	9.55	52	9.59	9.58	-3	63,414	0.00%
2023/07/27	80	9.61	59	9.59	9.73	21	61,937	0.03%
2023/07/26	101	9.40	57	9.38	9.38	44	59,018	0.07%	大買/
2023/07/25	0	9.14	3	9.15	9.18	-3	56,996	-0.01%
2023/07/24	0	0.00	0.1	9.11	9.12	-0.1	56,308	0.00%
2023/07/21	0	0.00	2	9.15	9.14	-2	56,098	0.00%
2023/07/20	0	0.00	8	9.15	9.18	-8	55,951	-0.01%
2023/07/19	15.1	9.10	0	0.00	9.10	15.1	55,568	0.03%
2023/07/18	23	9.19	20	9.20	9.12	3	55,284	0.01%
2023/07/17	110	9.19	14	9.16	9.21	96	54,482	0.18%	大買/
2023/07/14	0.8	8.99	9	9.00	9.03	-8.2	53,020	-0.02%
2023/07/13	1	8.94	16.1	8.93	8.92	-15.1	52,451	-0.03%
2023/07/12	20	8.91	10	8.92	8.94	10	52,284	0.02%
2023/07/11	25	8.89	1	8.89	8.92	24	52,131	0.05%
2023/07/10	31	8.79	15	8.71	8.71	16	51,918	0.03%
2023/07/07	7	8.63	1	8.67	8.62	6	51,592	0.01%
2023/07/06	22.2	8.77	15	8.78	8.76	7.2	51,112	0.01%
2023/07/05	1.3	8.86	2	8.86	8.86	-0.7	50,605	0.00%
2023/07/04	5	8.88	40	8.91	8.83	-35	50,398	-0.07%
2023/07/03	3	8.93	10	8.94	8.93	-7	49,860	-0.01%
2023/06/30	11	8.91	98	8.93	8.90	-87	49,957	-0.17%
2023/06/29	2	8.96	0	0.00	8.96	2	49,752	0.00%
2023/06/28	5.4	9.00	0	0.00	9.00	5.4	49,584	0.01%
2023/06/27	83.2	9.06	0	0.00	9.00	83.2	49,266	0.17%
2023/06/26	30	9.05	1.2	9.04	9.03	28.8	49,108	0.06%
2023/06/21	41	9.00	256	9.01	9.01	-215	48,729	-0.44%	大賣/鉅額交易
2023/06/20	25	9.01	2	9.00	9.01	23	48,524	0.05%
2023/06/19	1	9.01	3.1	9.01	9.01	-2.1	48,293	0.00%
2023/06/16	24.3	8.86	12	9.04	9.04	12.3	48,090	0.03%
2023/06/15	13.1	8.99	10	9.00	8.98	3.1	46,600	0.01%
2023/06/14	24	9.02	90.5	9.03	9.04	-66.5	46,331	-0.14%
2023/06/13	24	9.19	45	9.13	9.10	-21	46,407	-0.05%
2023/06/12	121	9.30	19.5	9.31	9.29	101.5	45,455	0.22%	大買/鉅額交易
2023/06/09	78.1	9.13	10	8.98	8.96	68.1	42,198	0.16%
2023/06/08	23	9.17	6	9.12	9.11	17	41,306	0.04%
2023/06/07	8	9.19	33	9.12	9.22	-25	40,824	-0.06%
2023/06/06	17	9.16	15	9.07	9.03	2	39,210	0.01%
2023/06/05	145	9.04	221.2	9.08	9.14	-76.2	37,597	-0.20%	大買/大賣/
2023/06/02	0	0.00	8.8	8.53	8.55	-8.8	33,128	-0.03%
2023/06/01	33	8.52	0.2	8.56	8.50	32.8	32,895	0.10%
2023/05/31	0	0.00	7	8.63	8.62	-7	32,302	-0.02%
2023/05/30	1	8.60	16	8.61	8.58	-15	31,563	-0.05%
2023/05/29	24	8.54	2.3	8.55	8.63	21.7	31,641	0.07%
2023/05/26	3.1	8.42	12	8.44	8.42	-8.9	31,467	-0.03%
2023/05/25	2.1	8.48	0	0.00	8.45	2.1	31,133	0.01%
2023/05/24	32	8.53	9	8.52	8.56	23	30,982	0.07%
2023/05/23	12	8.67	18	8.70	8.60	-6	30,593	-0.02%
2023/05/22	4	8.65	0	0.00	8.67	4	30,436	0.01%
2023/05/19	3	8.65	1	8.63	8.66	2	30,099	0.01%
2023/05/18	5.2	8.61	9	8.58	8.65	-3.8	29,542	-0.01%
2023/05/17	0	0.00	32	8.45	8.50	-32	28,265	-0.11%
2023/05/16	0	0.00	1	8.37	8.39	-1	27,703	0.00%
2023/05/15	0	0.00	8	8.23	8.25	-8	27,519	-0.03%
2023/05/12	29	8.20	6	8.20	8.20	23	27,545	0.08%
2023/05/11	3	8.42	10	8.46	8.47	-7	26,682	-0.03%
2023/05/10	1.1	8.50	0	0.00	8.52	1.1	26,708	0.00%
2023/05/09	10	8.51	1	8.51	8.52	9	26,853	0.03%
2023/05/08	0	0.00	0.1	8.43	8.42	-0.1	26,776	0.00%
2023/05/05	0	0.00	3	8.42	8.44	-3	27,063	-0.01%
2023/05/04	0	0.00	3	8.39	8.42	-3	27,504	-0.01%
2023/05/02	0	8.38	3	8.41	8.44	-3	27,956	-0.01%
2023/04/28	1	8.39	3	8.34	8.38	-2	28,512	-0.01%
2023/04/27	0.1	8.35	0	0.00	8.35	0.1	28,665	0.00%
2023/04/26	0	0.00	27	8.36	8.39	-27	28,737	-0.09%
2023/04/24	0	0.00	15	8.42	8.48	-15	28,905	-0.05%
2023/04/21	2	8.42	100	8.37	8.38	-98	29,386	-0.33%
2023/04/20	0	0.00	13	8.45	8.46	-13	29,297	-0.04%
2023/04/19	3	8.57	0	0.00	8.49	3	29,639	0.01%
2023/04/18	51	8.51	2	8.52	8.52	49	29,505	0.17%
2023/04/17	1.3	8.54	1	8.53	8.57	0.3	29,678	0.00%
2023/04/14	1	8.55	2	8.56	8.58	-1	29,507	0.00%
2023/04/13	260	8.45	0	0.00	8.50	260	29,317	0.89%	大買/鉅額交易
2023/04/12	0	0.00	10	8.56	8.53	-10	29,243	-0.03%
2023/04/11	0.4	8.55	0	0.00	8.56	0.4	29,337	0.00%
2023/04/10	10	8.52	1	8.52	8.52	9	29,307	0.03%
2023/04/07	0	0.00	12	8.49	8.50	-12	29,289	-0.04%
2023/04/06	0	0.00	57	8.45	8.46	-57	29,034	-0.20%
2023/03/31	0	8.44	100	8.44	8.42	-100	28,774	-0.35%
2023/03/30	23	8.42	25	8.42	8.43	-2	28,565	-0.01%
2023/03/29	5	8.42	7	8.41	8.42	-2	28,231	-0.01%
2023/03/28	5	8.28	21.5	8.30	8.30	-16.5	27,893	-0.06%
2023/03/27	2	8.30	0	0.00	8.27	2	27,939	0.01%
2023/03/24	6	8.29	6	8.26	8.30	0	28,113	0.00%
2023/03/23	1	8.22	7	8.23	8.29	-6	27,958	-0.02%
2023/03/22	3	8.23	101	8.24	8.26	-98	28,043	-0.35%	大賣/
2023/03/21	21	8.10	3	8.17	8.15	18	28,106	0.06%
2023/03/20	10	7.98	0	0.00	7.99	10	27,804	0.04%
2023/03/17	7	8.05	20	8.05	8.02	-13	27,441	-0.05%
2023/03/16	17.3	8.00	3	8.01	8.01	14.3	26,704	0.05%
2023/03/15	5	8.23	24	8.16	8.17	-19	25,834	-0.07%
2023/03/14	80.3	8.24	32	8.25	8.22	48.3	25,259	0.19%
2023/03/13	81	8.37	23	8.39	8.40	58	24,627	0.24%
2023/03/10	7	8.57	1	8.58	8.54	6	24,004	0.02%
2023/03/09	20	8.71	0	0.00	8.70	20	23,518	0.09%
2023/03/08	1.4	8.74	0	0.00	8.74	1.4	24,187	0.01%
2023/03/07	0.2	8.75	0	0.00	8.77	0.2	24,699	0.00%
2023/03/03	0	0.00	15	8.72	8.73	-15	24,869	-0.06%
2023/03/01	40.1	8.76	0	0.00	8.75	40.1	25,431	0.16%
2023/02/23	2.1	8.78	0	0.00	8.76	2.1	24,640	0.01%
2023/02/22	0	0.00	5	8.73	8.75	-5	24,757	-0.02%
2023/02/21	0	0.00	36	8.79	8.79	-36	24,864	-0.14%
2023/02/20	0.1	8.75	73.1	8.78	8.82	-73.1	25,293	-0.29%
2023/02/17	2	8.76	1	8.75	8.75	1	25,642	0.00%
2023/02/16	12	8.74	2	8.74	8.70	10	26,130	0.04%
2023/02/15	4	8.72	0	0.00	8.71	4	27,066	0.01%
2023/02/13	5	8.59	0	0.00	8.62	5	27,484	0.02%
2023/02/10	10	8.65	0	0.00	8.66	10	27,497	0.04%
2023/02/09	0.1	8.74	0	0.00	8.72	0.1	27,312	0.00%
2023/02/08	8	8.75	0	0.00	8.75	8	27,351	0.03%
2023/02/03	3.9	8.88	300	8.83	8.83	-296.1	26,877	-1.10%	大賣/鉅額交易
2023/01/30	0	0.00	22	9.01	9.04	-22	26,180	-0.08%
2023/01/17	0	0.00	2	8.94	8.97	-2	25,676	-0.01%
2023/01/16	0	0.00	30	8.92	8.91	-30	25,638	-0.12%
2023/01/13	0	0.00	5	8.90	8.90	-5	25,597	-0.02%
2023/01/11	6	8.81	9	8.81	8.81	-3	25,862	-0.01%
2023/01/09	0	0.00	14	8.93	8.96	-14	25,997	-0.05%
2023/01/06	10	8.88	0	0.00	8.88	10	25,868	0.04%
2023/01/05	0	0.00	22	8.90	8.88	-22	26,538	-0.08%
2023/01/04	0	0.00	20	8.81	8.80	-20	26,509	-0.08%
2023/01/03	0	0.00	6	8.79	8.80	-6	26,840	-0.02%
2022/12/30	0	0.00	50	8.79	8.77	-50	26,879	-0.19%
2022/12/29	0	0.00	87	8.68	8.78	-87	26,743	-0.33%
2022/12/28	0	0.00	3	8.78	8.75	-3	26,838	-0.01%
2022/12/27	0	0.00	0.1	8.77	8.78	-0.1	26,995	0.00%
2022/12/26	0	0.00	40.1	8.75	8.75	-40.1	27,340	-0.15%
2022/12/23	0	0.00	4	8.73	8.75	-4	27,817	-0.01%
2022/12/22	4	8.78	0	0.00	8.80	4	28,372	0.01%
2022/12/21	0	0.00	10	8.77	8.70	-10	28,957	-0.03%
2022/12/20	2.1	8.72	4.3	8.72	8.74	-2.2	29,426	-0.01%
2022/12/19	0	0.00	0.1	8.75	8.80	-0.1	29,858	0.00%
2022/12/14	0	0.00	16.3	8.71	8.76	-16.3	29,923	-0.05%
2022/12/13	29	8.64	0	0.00	8.64	29	29,838	0.10%
2022/12/12	7	8.61	0	0.00	8.67	7	29,742	0.02%
2022/12/09	0	0.00	8	8.69	8.71	-8	30,216	-0.03%
2022/12/08	1	8.70	0.3	8.69	8.70	0.7	30,335	0.00%
2022/12/07	1.3	8.81	30	8.80	8.77	-28.7	30,453	-0.09%
2022/12/06	30	8.74	9	8.78	8.77	21	30,445	0.07%
2022/12/05	2	8.86	4.3	8.85	8.84	-2.3	30,549	-0.01%
2022/12/02	15.1	8.86	3	8.86	8.86	12.1	30,806	0.04%
2022/12/01	0	0.00	3	8.90	8.90	-3	31,231	-0.01%
2022/11/30	0	0.00	33	8.83	8.91	-33	31,044	-0.11%
2022/11/29	1	8.85	3	8.84	8.85	-2	30,398	-0.01%
2022/11/28	12.7	8.66	7	8.71	8.73	5.7	30,087	0.02%
2022/11/25	0.1	8.73	32	8.70	8.71	-31.9	30,592	-0.10%
2022/11/24	0	0.00	23	8.73	8.73	-23	31,224	-0.07%
2022/11/23	7	8.71	7.2	8.69	8.71	-0.2	31,255	0.00%
2022/11/22	0	0.00	6	8.57	8.61	-6	31,224	-0.02%
2022/11/21	4	8.52	10	8.53	8.57	-6	31,386	-0.02%
2022/11/17	6	8.48	2	8.48	8.50	4	31,376	0.01%
2022/11/16	2	8.58	6.1	8.60	8.51	-4.1	31,344	-0.01%
2022/11/15	15	8.63	3	8.67	8.67	12	31,073	0.04%
2022/11/14	2	8.60	2	8.60	8.60	0	30,721	0.00%
2022/11/11	18	8.51	16.4	8.50	8.53	1.7	30,284	0.01%
2022/11/10	3.1	8.25	2	8.30	8.30	1.1	29,659	0.00%
2022/11/09	2.8	8.27	3	8.28	8.30	-0.2	29,578	0.00%
2022/11/08	4	8.24	19.4	8.23	8.28	-15.4	29,451	-0.05%
2022/11/07	0.1	8.19	15	8.19	8.20	-14.9	29,489	-0.05%
2022/11/04	9	8.01	1	8.11	8.12	8	30,128	0.03%
2022/11/01	7	8.09	4	8.11	8.12	3	30,904	0.01%
2022/10/31	0	0.00	3	8.09	8.00	-3	31,061	-0.01%
2022/10/28	0	0.00	3	8.06	8.05	-3	31,076	-0.01%
2022/10/27	10	8.06	15.3	8.10	8.02	-5.3	31,230	-0.02%
2022/10/26	0	0.00	5.8	8.01	8.01	-5.8	31,279	-0.02%
2022/10/25	3	7.90	3	7.96	7.95	0	31,326	0.00%
2022/10/24	7	7.94	0	0.00	7.91	7	31,419	0.02%
2022/10/21	3.6	7.99	10	7.95	7.99	-6.4	31,392	-0.02%
2022/10/20	22.1	7.77	0	0.00	8.07	22.1	31,800	0.07%
2022/10/19	2	7.93	0	0.00	7.93	2	31,462	0.01%
2022/10/18	38	7.89	3	7.88	7.97	35	31,353	0.11%
2022/10/17	12.2	7.86	10	7.87	7.88	2.2	31,337	0.01%
2022/10/14	29	8.02	135	8.04	8.00	-106	31,307	-0.34%	大賣/鉅額交易
2022/10/13	148.2	7.99	4	7.99	7.96	144.2	31,567	0.46%	大買/鉅額交易
2022/10/12	3	8.11	2	8.07	8.15	1	30,983	0.00%
2022/10/11	1	8.13	1	8.16	8.14	0	31,010	0.00%
2022/10/06	0	0.00	1	8.26	8.30	-1	31,046	0.00%
2022/10/04	3	8.14	65	8.12	8.12	-62	31,878	-0.19%
2022/10/03	6.1	8.13	12	8.12	8.09	-5.9	31,750	-0.02%
2022/09/30	3	8.19	12	8.20	8.21	-9	31,715	-0.03%
2022/09/29	1	8.20	50	8.26	8.30	-49	31,721	-0.15%
2022/09/28	5.2	8.14	16.1	8.16	8.12	-10.9	31,491	-0.03%
2022/09/27	2	8.31	0	0.00	8.29	2	31,327	0.01%
2022/09/26	46	8.38	3	8.36	8.34	43	31,649	0.14%
2022/09/23	0.1	8.51	4	8.49	8.51	-3.9	32,115	-0.01%
2022/09/22	32	8.49	1	8.49	8.48	31	32,663	0.09%
2022/09/21	0.9	8.63	16	8.60	8.63	-15.1	32,529	-0.05%
2022/09/20	1	8.68	5	8.67	8.69	-4	33,538	-0.01%
2022/09/19	22	8.75	43	8.73	8.70	-21	34,485	-0.06%
2022/09/16	2	8.58	52	8.65	8.69	-50	34,704	-0.14%
2022/09/15	0	0.00	13	8.63	8.60	-13	34,622	-0.04%
2022/09/14	23	8.57	3	8.57	8.57	20	34,857	0.06%
2022/09/13	1	8.66	5.3	8.71	8.71	-4.3	35,421	-0.01%
2022/09/08	2	8.40	15	8.54	8.57	-13	37,092	-0.04%
2022/09/07	26	8.41	33	8.44	8.38	-7	37,618	-0.02%
2022/09/06	0	0.00	19	8.55	8.51	-19	37,689	-0.05%
2022/09/05	5	8.50	31	8.52	8.51	-26	38,016	-0.07%
2022/09/02	31	8.53	2	8.52	8.51	29	38,767	0.07%
2022/09/01	15.1	8.61	28	8.61	8.61	-12.9	39,236	-0.03%
2022/08/31	62.9	8.74	16	8.73	8.79	46.9	38,841	0.12%
2022/08/30	5	8.85	0	0.00	8.83	5	39,461	0.01%
2022/08/29	0.8	8.91	2	8.88	8.88	-1.2	42,649	0.00%
2022/08/26	0	0.00	7	8.99	9.01	-7	47,918	-0.01%
2022/08/24	0	0.00	2.5	8.90	8.88	-2.5	48,512	-0.01%
2022/08/23	1	8.93	0	0.00	8.91	1	49,112	0.00%
2022/08/22	5	9.01	2	9.02	9.00	3	50,360	0.01%
2022/08/19	0	0.00	2	9.04	9.02	-2	51,059	0.00%
2022/08/18	20	8.97	2	8.96	8.96	18	51,578	0.03%
2022/08/17	30	9.05	14.1	9.02	9.04	16	53,463	0.03%
2022/08/16	50	8.94	5	8.95	8.95	45	53,651	0.08%
2022/08/15	148.1	8.93	10	8.93	8.95	138.1	54,233	0.25%	大買/鉅額交易
2022/08/12	0	0.00	3	8.96	8.97	-3	54,512	-0.01%
2022/08/11	13	8.94	19	8.94	8.99	-6	54,772	-0.01%
2022/08/10	40	8.72	46	8.77	8.80	-6	55,062	-0.01%
2022/08/09	17	8.74	27.1	8.73	8.73	-10.1	55,541	-0.02%
2022/08/08	1	8.54	3	8.61	8.61	-2	56,466	0.00%
2022/08/05	18	8.53	0	0.00	8.59	18	56,981	0.03%
2022/08/03	5	8.44	152.1	8.44	8.52	-147.1	58,694	-0.25%	大賣/鉅額交易
2022/08/02	8	8.51	0	0.00	8.51	8	59,781	0.01%
2022/08/01	23	8.60	3	8.65	8.65	20	61,675	0.03%
2022/07/29	5	8.50	40	8.51	8.55	-35	62,617	-0.06%
2022/07/28	12	8.51	21	8.48	8.51	-9	63,549	-0.01%
2022/07/27	32.1	8.39	0	0.00	8.42	32.1	65,552	0.05%
2022/07/26	1	8.50	2	8.52	8.52	-1	65,626	0.00%
2022/07/25	0	0.00	11	8.47	8.49	-11	66,490	-0.02%
2022/07/22	7	8.47	10	8.49	8.47	-3	68,067	0.00%
2022/07/21	11	8.36	14	8.37	8.46	-3	69,959	0.00%
2022/07/20	1	8.60	0	0.00	8.46	1	70,382	0.00%
2022/07/19	1	8.49	1	8.50	8.52	0	70,859	0.00%
2022/07/18	20	8.42	12	8.45	8.47	8	72,872	0.01%
2022/07/15	35	8.35	8	8.35	8.33	27	74,374	0.04%
2022/07/14	11	8.39	35	8.42	8.49	-24	79,413	-0.03%
2022/07/13	41.5	8.41	28	8.41	8.43	13.5	79,976	0.02%
2022/07/12	51	8.22	210	8.18	8.20	-159	80,388	-0.20%	大賣/鉅額交易
2022/07/08	7	8.56	47	8.53	8.51	-40	81,294	-0.05%
2022/07/07	23	8.48	50	8.50	8.51	-27	81,778	-0.03%
2022/07/06	35	8.48	25	8.40	8.43	10	82,277	0.01%
2022/07/05	3	8.47	30	8.52	8.52	-27	83,653	-0.03%
2022/07/04	44	8.41	0.7	8.34	8.33	43.3	84,107	0.05%
2022/07/01	41	8.62	2	8.63	8.50	39	86,184	0.05%
2022/06/30	17	8.81	54	8.77	8.76	-37	87,110	-0.04%
2022/06/29	20	8.89	61	8.87	8.90	-41	90,879	-0.05%
2022/06/28	107	8.88	35	8.92	8.92	72	92,317	0.08%	大買/
2022/06/27	48	9.24	51	9.24	9.23	-3	91,803	0.00%
2022/06/24	2	9.16	12	9.16	9.17	-10	91,209	-0.01%
2022/06/23	2	9.10	5	9.03	9.07	-3	91,297	0.00%
2022/06/22	20	9.09	5	9.20	9.10	15	91,643	0.02%
2022/06/21	7	9.04	89	9.14	9.14	-82	91,689	-0.09%
2022/06/20	149	9.12	30	9.00	8.94	119	92,378	0.13%	大買/鉅額交易
2022/06/17	25	9.07	3	9.03	9.07	22	91,737	0.02%
2022/06/16	26	9.15	20	9.34	9.10	6	91,466	0.01%
2022/06/15	18	9.20	0	0.00	9.18	18	92,698	0.02%
2022/06/14	30	9.20	1	9.17	9.22	29	93,094	0.03%
2022/06/13	47.1	9.17	7	9.19	9.16	40.1	93,345	0.04%
2022/06/10	54	9.36	10	9.34	9.38	44	93,130	0.05%
2022/06/09	75	9.55	1	9.61	9.61	74	92,708	0.08%
2022/06/08	65	9.57	7	9.61	9.55	58	93,020	0.06%
2022/06/07	243.5	9.65	51	9.68	9.61	192.5	92,692	0.21%	大買/鉅額交易
2022/06/06	185.1	9.74	187	9.81	9.87	-1.9	90,564	0.00%	大買/大賣/
2022/06/02	7	9.15	0	0.00	9.15	7	87,021	0.01%
2022/06/01	9	9.23	3	9.24	9.21	6	89,855	0.01%
2022/05/31	14.1	9.19	10	9.20	9.27	4.1	90,894	0.00%
2022/05/30	112.3	9.16	58	9.25	9.26	54.3	91,438	0.06%	大買/
2022/05/27	24	8.94	35	8.93	8.95	-11	92,655	-0.01%
2022/05/26	0	8.80	15	8.77	8.78	-15	95,550	-0.02%
2022/05/25	168	8.72	0	0.00	8.76	168	96,315	0.17%	大買/鉅額交易
2022/05/24	9	8.90	15	8.92	8.89	-6	96,368	-0.01%
2022/05/23	11.6	8.94	0.2	8.92	8.92	11.4	96,608	0.01%
2022/05/20	12	9.01	0	0.00	8.98	12	99,019	0.01%
2022/05/19	37	8.99	20	8.98	8.98	17	100,088	0.02%
2022/05/18	7.1	9.05	30	9.11	9.13	-22.9	105,301	-0.02%
2022/05/17	11	8.91	0	0.00	8.90	11	105,733	0.01%
2022/05/16	37.1	8.88	32	8.97	8.85	5.1	105,524	0.00%
2022/05/13	10	8.98	29	8.99	9.00	-19	104,882	-0.02%
2022/05/12	73.3	8.97	7	8.91	8.90	66.3	105,292	0.06%
2022/05/11	19	9.13	0	0.00	9.08	19	104,676	0.02%
2022/05/10	13	9.18	6	9.13	9.18	7	104,444	0.01%
2022/05/09	86	9.17	670	9.28	9.09	-584	103,961	-0.56%	大賣/鉅額交易
2022/05/06	25	9.49	5	9.49	9.47	20	103,018	0.02%
2022/05/05	37	9.66	10	9.65	9.61	27	103,451	0.03%
2022/05/04	60	9.66	15	9.71	9.62	45	103,327	0.04%
2022/05/03	27	9.78	8	9.84	9.75	19	102,977	0.02%
2022/04/29	4.1	9.84	37	9.86	9.83	-32.9	104,036	-0.03%
2022/04/28	42	9.70	58	9.73	9.76	-16	105,207	-0.02%
2022/04/27	50	9.78	13	9.78	9.77	37	104,920	0.04%
2022/04/26	20	10.01	2	10.00	9.98	18	106,171	0.02%
2022/04/25	42.1	10.01	63	10.00	10.00	-20.9	107,994	-0.02%
2022/04/22	32	10.05	17	10.08	10.10	15	109,298	0.01%
2022/04/21	71	10.04	5	10.05	10.05	66	114,516	0.06%
2022/04/20	205	10.06	5	10.16	10.15	200	122,219	0.16%	大買/鉅額交易
2022/04/19	10	10.40	2	10.50	10.35	8	121,474	0.01%
2022/04/18	79.2	10.35	0	0.00	10.30	79.2	124,123	0.06%
2022/04/15	18	10.59	1	10.55	10.55	17	124,016	0.01%
2022/04/14	39.4	10.72	0	10.70	10.65	39.4	124,626	0.03%
2022/04/13	1	10.95	0.1	10.85	10.90	0.9	124,375	0.00%
2022/04/12	21.2	10.80	3	10.80	10.80	18.2	123,930	0.01%
2022/04/11	10	10.98	38	11.12	10.95	-28	123,577	-0.02%
2022/04/08	12.2	11.07	14	11.06	11.15	-1.8	122,956	0.00%
2022/04/07	42.2	11.09	57	11.13	11.00	-14.8	122,933	-0.01%
2022/04/06	78.9	11.28	108	11.30	11.30	-29.1	122,221	-0.02%	大賣/
2022/04/01	46.1	11.17	133	11.18	11.25	-86.9	121,582	-0.07%	大賣/
2022/03/31	3	10.80	39	10.90	10.80	-36	117,693	-0.03%
2022/03/30	0	0.00	11	10.79	10.75	-11	117,652	-0.01%
2022/03/29	2	10.60	0	0.00	10.60	2	117,127	0.00%
2022/03/28	10	10.50	5	10.65	10.70	5	116,788	0.00%
2022/03/25	59.2	10.68	20	10.68	10.65	39.2	116,361	0.03%
2022/03/24	179	10.84	14	10.80	10.85	165	116,053	0.14%	大買/鉅額交易
2022/03/23	15	10.79	87	10.82	10.90	-72	116,385	-0.06%
2022/03/21	7	10.61	5.1	10.55	10.65	1.9	115,277	0.00%
2022/03/18	8.1	10.44	94	10.57	10.60	-85.9	115,180	-0.07%
2022/03/17	32	10.35	25	10.35	10.35	7	113,891	0.01%
2022/03/16	22	10.15	69	10.13	10.20	-47	113,947	-0.04%
2022/03/15	17	10.05	13	10.08	10.10	4	113,698	0.00%
2022/03/14	41	10.05	0.3	10.10	10.05	40.7	114,022	0.04%
2022/03/11	16.1	10.01	13	10.02	10.05	3.1	114,637	0.00%
2022/03/10	36	10.09	53.2	10.11	10.15	-17.2	114,711	-0.01%
2022/03/09	37.9	9.89	11	9.87	9.87	26.9	114,387	0.02%
2022/03/08	73	9.89	52	9.89	9.86	21	114,269	0.02%
2022/03/07	163	10.02	116	9.99	10.00	47	113,942	0.04%	大買/大賣/
2022/03/04	53	10.62	165	10.60	10.55	-112	111,921	-0.10%	大賣/鉅額交易
2022/03/03	51.2	10.80	0	0.00	10.80	51.2	112,655	0.05%
2022/03/02	183.6	10.70	154	10.68	10.70	29.6	114,544	0.03%	大買/大賣/
2022/03/01	107	10.82	63	10.90	10.95	44	113,290	0.04%	大買/
2022/02/25	101	11.16	27	11.15	11.25	74	112,253	0.07%	大買/
2022/02/24	90	11.20	295	11.16	11.20	-205	112,356	-0.18%	大賣/鉅額交易
2022/02/23	15	11.40	9.2	11.40	11.45	5.8	112,804	0.01%
2022/02/22	173	11.40	39	11.50	11.45	134	116,142	0.12%	大買/鉅額交易
2022/02/21	11.3	11.74	69	11.75	11.75	-57.7	121,623	-0.05%
2022/02/18	180.4	11.79	175.2	11.77	11.90	5.2	126,751	0.00%	大買/大賣/
2022/02/17	18.2	11.44	295	11.46	11.55	-276.8	121,835	-0.23%	大賣/鉅額交易
2022/02/16	50	11.40	59	11.36	11.35	-9	121,729	-0.01%
2022/02/15	24	11.34	125	11.30	11.25	-101	122,904	-0.08%	大賣/鉅額交易
2022/02/14	115	11.26	10	11.30	11.30	105	122,691	0.09%	大買/鉅額交易
2022/02/11	10	11.48	42	11.50	11.50	-32	122,022	-0.03%
2022/02/10	41	11.35	33	11.40	11.40	8	121,802	0.01%
2022/02/09	60	11.41	29	11.39	11.40	31	121,704	0.03%
2022/02/08	42.2	11.31	57	11.41	11.40	-14.8	121,333	-0.01%
2022/02/07	113	11.22	27	11.36	11.40	86	120,173	0.07%	大買/
2022/01/26	15	11.06	11	11.05	11.05	4	118,572	0.00%
2022/01/25	153	10.98	116	10.89	10.95	37	117,849	0.03%	大買/大賣/
2022/01/24	82	11.02	64	11.11	11.10	18	116,397	0.02%
2022/01/21	127	11.20	60	11.23	11.20	67	115,376	0.06%	大買/
2022/01/20	73	11.48	27.2	11.39	11.50	45.8	113,458	0.04%
2022/01/19	268	11.68	31	11.67	11.55	237	112,500	0.21%	大買/鉅額交易
2022/01/18	239	11.85	68.8	11.86	11.85	170.2	109,667	0.16%	大買/鉅額交易
2022/01/17	86	11.68	74.1	11.66	11.70	11.9	107,383	0.01%
2022/01/14	286	11.91	230	11.91	11.80	56	105,825	0.05%	大買/大賣/
2022/01/13	350	11.60	718.2	11.92	11.95	-368.2	100,023	-0.37%	大買/大賣/鉅額交易
2022/01/12	445	11.33	236.4	11.38	11.35	208.6	91,373	0.23%	大買/大賣/鉅額交易
2022/01/11	91.1	10.96	301	11.12	11.10	-209.9	87,740	-0.24%	大賣/鉅額交易
2022/01/10	9	10.96	54	10.97	10.95	-45	87,444	-0.05%
2022/01/07	6	11.03	97	10.95	10.90	-91	88,361	-0.10%
2022/01/06	18	10.81	0	0.00	10.80	18	87,698	0.02%
2022/01/05	3	10.90	0	0.00	10.90	3	87,029	0.00%
2022/01/04	41.1	10.77	6	10.75	10.85	35.1	87,061	0.04%
2022/01/03	126	10.84	0	0.00	10.80	126	87,189	0.14%	大買/鉅額交易
2021/12/30	114	11.05	24	11.04	11.05	90	86,491	0.10%	大買/
2021/12/29	125.5	11.09	88.1	11.07	11.10	37.4	85,836	0.04%	大買/
2021/12/28	45	10.81	20	10.85	10.90	25	84,314	0.03%
2021/12/27	0	0.00	1	10.65	10.65	-1	83,427	0.00%
2021/12/24	80	10.76	131	10.80	10.70	-51	83,679	-0.06%	大賣/
2021/12/23	1	10.60	10	10.50	10.60	-9	82,369	-0.01%
2021/12/22	9	10.50	5	10.50	10.50	4	82,978	0.00%
2021/12/21	0	0.00	2.2	10.50	10.55	-2.2	82,935	0.00%
2021/12/17	15.1	10.61	5	10.64	10.60	10.1	82,833	0.01%
2021/12/16	34	10.50	0	0.00	10.50	34	82,471	0.04%
2021/12/15	11	10.47	0	0.00	10.45	11	83,723	0.01%
2021/12/14	29	10.49	16	10.43	10.45	13	84,231	0.02%
2021/12/13	40	10.63	5	10.55	10.60	35	84,470	0.04%
2021/12/10	31	10.68	2	10.65	10.65	29	84,512	0.03%
2021/12/09	22	10.81	170	10.83	10.85	-148	83,952	-0.18%	大賣/鉅額交易
2021/12/08	24	10.80	0	0.00	10.80	24	84,299	0.03%
2021/12/07	71.1	10.70	7	10.79	10.80	64.1	84,447	0.08%
2021/12/06	18	10.55	15	10.60	10.60	3	83,682	0.00%
2021/12/03	30	10.55	5	10.55	10.55	25	83,380	0.03%
2021/12/02	64	10.49	28	10.45	10.45	36	82,816	0.04%
2021/12/01	75.7	10.55	0	0.00	10.65	75.7	81,790	0.09%
2021/11/30	393	10.69	0	0.00	10.55	393	80,510	0.49%	大買/鉅額交易
2021/11/29	19	10.59	113	10.60	10.65	-94	80,154	-0.12%	大賣/
2021/11/26	70.9	10.99	50.4	10.90	10.85	20.5	78,434	0.03%
2021/11/25	113	11.30	10	11.28	11.30	103	76,979	0.13%	大買/鉅額交易
2021/11/24	140	11.55	60.2	11.60	11.40	79.8	78,372	0.10%	大買/
2021/11/23	24	11.26	0	0.00	11.25	24	77,058	0.03%
2021/11/22	46	11.33	16.2	11.41	11.40	29.8	76,083	0.04%
2021/11/19	139	11.19	304	11.29	11.25	-165	75,927	-0.22%	大買/大賣/鉅額交易
2021/11/18	359.2	11.23	174.8	11.41	11.55	184.4	72,242	0.26%	大買/大賣/鉅額交易
2021/11/17	364.1	10.41	1,351	10.70	10.85	-986.9	63,998	-1.54%	大買/大賣/鉅額交易
2021/11/16	6	10.05	18	10.01	10.15	-12	57,933	-0.02%
2021/11/15	616.1	10.15	109.5	10.05	10.10	506.6	57,660	0.88%	大買/大賣/鉅額交易
2021/11/12	60	10.00	77	9.98	10.00	-17	56,650	-0.03%
2021/11/11	40	9.83	21	9.85	9.88	19	55,575	0.03%
2021/11/10	32	9.84	0	0.00	9.86	32	56,297	0.06%
2021/11/09	1	9.84	6	9.86	9.88	-5	56,240	-0.01%
2021/11/08	16	9.78	0	0.00	9.83	16	55,968	0.03%
2021/11/05	11	9.70	9	9.70	9.73	2	56,313	0.00%
2021/11/04	113	9.77	1.1	9.75	9.74	111.9	56,324	0.20%	大買/鉅額交易
2021/11/03	9.1	9.75	0	0.00	9.76	9.1	56,921	0.02%
2021/11/02	15	9.72	1.1	9.78	9.74	13.9	57,185	0.02%
2021/11/01	35.2	9.81	5	9.83	9.77	30.2	57,074	0.05%
2021/10/29	10.1	9.77	0	0.00	9.81	10.1	56,846	0.02%
2021/10/28	10.2	9.87	1	9.90	9.87	9.2	56,623	0.02%
2021/10/27	10	9.92	31	9.90	9.90	-21	56,701	-0.04%
2021/10/26	6	9.90	48.2	9.89	9.92	-42.1	57,272	-0.07%
2021/10/25	15.9	9.78	0	0.00	9.88	15.9	58,226	0.03%
2021/10/22	5	9.82	35	9.79	9.83	-30	59,234	-0.05%
2021/10/21	1	9.97	61	9.98	9.91	-60	59,647	-0.10%
2021/10/20	2	9.84	67	9.87	9.87	-65	59,855	-0.11%
2021/10/19	8	9.83	33	9.82	9.80	-25	59,675	-0.04%
2021/10/18	15	9.83	157	9.87	9.81	-142	59,479	-0.24%	大賣/鉅額交易
2021/10/15	1.1	9.57	29	9.57	9.57	-27.9	57,657	-0.05%
2021/10/14	0	0.00	7	9.38	9.43	-7	57,196	-0.01%
2021/10/13	2.2	9.34	7.4	9.34	9.32	-5.3	58,117	-0.01%
2021/10/12	4	9.30	10	9.34	9.35	-6	60,455	-0.01%
2021/10/08	28	9.39	11.2	9.37	9.35	16.8	60,731	0.03%
2021/10/07	0	0.00	6	9.30	9.29	-6	60,611	-0.01%
2021/10/06	3.1	9.21	4	9.21	9.21	-0.9	60,772	0.00%
2021/10/05	18	9.13	34.4	9.14	9.18	-16.4	62,256	-0.03%
2021/10/04	5	9.16	25.4	9.26	9.18	-20.4	62,483	-0.03%
2021/10/01	15	9.22	0	0.00	9.22	15	62,810	0.02%
2021/09/30	10	9.29	14	9.28	9.31	-4	62,355	-0.01%
2021/09/29	46	9.29	3	9.28	9.29	43	62,379	0.07%
2021/09/28	0	0.00	7	9.39	9.39	-7	62,019	-0.01%
2021/09/27	107	9.41	2.1	9.41	9.42	104.9	62,645	0.17%	大買/鉅額交易
2021/09/24	0	9.36	0	0.00	9.35	0	62,712	0.00%
2021/09/23	4	9.32	17	9.33	9.34	-13	62,615	-0.02%
2021/09/22	117	9.27	14	9.21	9.22	103	62,625	0.16%	大買/鉅額交易
2021/09/17	25	9.51	8	9.57	9.50	17	61,122	0.03%
2021/09/16	70	9.62	119	9.60	9.60	-49	60,848	-0.08%	大賣/
2021/09/15	2.1	9.53	6	9.51	9.53	-3.9	59,966	-0.01%
2021/09/14	16	9.49	0	0.00	9.50	16	59,646	0.03%
2021/09/13	0	0.00	70.2	9.50	9.49	-70.2	59,775	-0.12%
2021/09/10	85	9.43	17.1	9.43	9.43	67.9	60,072	0.11%
2021/09/09	4	9.27	1	9.24	9.28	3	59,395	0.01%
2021/09/08	0.2	9.34	14	9.32	9.28	-13.8	59,375	-0.02%
2021/09/07	10	9.32	11	9.34	9.34	-1	59,285	0.00%
2021/09/06	23	9.40	18	9.36	9.35	5	59,408	0.01%
2021/09/03	3	9.40	10	9.39	9.38	-7	59,926	-0.01%
2021/09/02	47	9.32	6	9.31	9.28	41	59,924	0.07%
2021/09/01	2.2	9.48	111	9.50	9.48	-108.8	59,933	-0.18%	大賣/鉅額交易
2021/08/31	4	9.41	66.3	9.50	9.50	-62.3	59,682	-0.10%
2021/08/30	36.8	9.39	66.3	9.43	9.55	-29.4	58,545	-0.05%
2021/08/27	10	9.13	151.5	9.18	9.24	-141.5	56,522	-0.25%	大賣/鉅額交易
2021/08/26	101.7	9.11	65	9.09	9.06	36.6	55,880	0.07%	大買/
2021/08/25	8.4	9.06	183.3	9.05	9.09	-174.8	56,268	-0.31%	大賣/鉅額交易
2021/08/24	5	9.10	1	9.05	9.11	4	54,597	0.01%
2021/08/23	4	9.04	0	0.00	9.02	4	55,791	0.01%
2021/08/20	1	8.96	13	9.02	8.94	-12	58,970	-0.02%
2021/08/19	61	9.03	1	9.10	9.02	60	59,406	0.10%
2021/08/18	2	9.11	0	0.00	9.11	2	59,319	0.00%
2021/08/17	16	9.12	6	9.12	9.13	10	59,786	0.02%
2021/08/16	3.4	9.11	2	9.13	9.13	1.4	59,801	0.00%
2021/08/13	10.3	9.15	90	9.14	9.13	-79.7	59,403	-0.13%
2021/08/12	0	0.00	15	9.21	9.19	-15	59,651	-0.03%
2021/08/11	17	9.17	14	9.16	9.17	3	60,401	0.00%
2021/08/10	1.3	9.14	2	9.12	9.12	-0.8	60,990	0.00%
2021/08/09	6	9.08	0	0.00	9.11	6	62,696	0.01%
2021/08/06	1	9.19	0	0.00	9.19	1	63,090	0.00%
2021/08/05	1	9.22	0	0.00	9.25	1	64,394	0.00%
2021/08/04	7	9.20	40	9.22	9.26	-33	67,927	-0.05%
2021/08/03	23	9.19	0	0.00	9.20	23	70,659	0.03%
2021/08/02	0.1	9.24	13	9.22	9.25	-12.9	72,652	-0.02%
2021/07/30	42	9.23	45.2	9.19	9.17	-3.2	73,693	0.00%
2021/07/29	40	9.35	11	9.31	9.30	29	73,940	0.04%
2021/07/28	47	9.68	102	9.68	9.67	-55	74,013	-0.07%	大賣/
2021/07/27	10	9.79	0	0.00	9.78	10	75,523	0.01%
2021/07/26	2.5	9.90	13	9.92	9.89	-10.5	75,941	-0.01%
2021/07/23	53	9.86	1	9.90	9.90	52	75,652	0.07%
2021/07/22	10.1	9.83	165	9.85	9.87	-154.9	76,177	-0.20%	大賣/鉅額交易
2021/07/21	42	9.71	20	9.85	9.69	22	77,249	0.03%
2021/07/20	55	9.88	4	9.85	9.80	51	79,602	0.06%
2021/07/19	25	10.05	56	10.01	10.00	-31	79,711	-0.04%
2021/07/16	41	9.95	36.4	9.96	10.00	4.6	81,172	0.01%
2021/07/15	11.1	9.74	1.6	9.76	9.77	9.6	81,136	0.01%
2021/07/14	0	0.00	0.1	9.66	9.65	-0.1	83,226	0.00%
2021/07/13	20	9.71	23	9.76	9.68	-3	86,314	0.00%
2021/07/12	38	9.86	35.4	9.81	9.73	2.6	86,508	0.00%
2021/07/09	0	0.00	14.1	9.61	9.63	-14.1	85,676	-0.02%
2021/07/08	15	9.57	14	9.55	9.57	1	85,953	0.00%
2021/07/07	26	9.46	10	9.44	9.46	16	87,381	0.02%
2021/07/06	20	9.47	29	9.46	9.46	-9	89,258	-0.01%
2021/07/05	11	9.42	0	0.00	9.45	11	89,891	0.01%
2021/07/02	5	9.46	0	0.00	9.43	5	89,916	0.01%
2021/07/01	10.1	9.53	15	9.53	9.52	-4.9	89,743	-0.01%
2021/06/30	1	9.55	19	9.53	9.53	-18	90,094	-0.02%
2021/06/29	11.6	9.51	10	9.53	9.51	1.6	90,568	0.00%
2021/06/25	15	9.63	3	9.65	9.58	12	92,154	0.01%
2021/06/24	2.5	9.52	0	0.00	9.55	2.5	94,138	0.00%
2021/06/23	36	9.52	7	9.54	9.53	29	94,990	0.03%
2021/06/22	69	9.42	0	9.43	9.39	69	94,946	0.07%
2021/06/21	13.3	9.37	1	9.45	9.34	12.3	94,715	0.01%
2021/06/18	0	0.00	28	9.52	9.55	-28	94,102	-0.03%
2021/06/17	15	9.55	0	0.00	9.58	15	94,218	0.02%
2021/06/16	18	9.59	0	0.00	9.58	18	95,621	0.02%
2021/06/15	14.1	9.55	200	9.55	9.56	-185.9	95,845	-0.19%	大賣/鉅額交易
2021/06/11	206	9.61	0	0.00	9.59	206	96,394	0.21%	大買/鉅額交易
2021/06/09	22	9.76	165	9.74	9.73	-143	96,866	-0.15%	大賣/鉅額交易
2021/06/08	20	9.90	8	9.92	9.90	12	96,755	0.01%
2021/06/07	2.2	9.91	83	9.88	9.92	-80.8	99,212	-0.08%
2021/06/04	15	9.91	7	9.97	9.99	8	100,457	0.01%
2021/06/03	15	10.03	87.1	10.06	10.05	-72.1	102,241	-0.07%
2021/06/02	10	10.05	85	10.01	10.05	-75	102,110	-0.07%
2021/06/01	16	10.02	8	10.00	10.00	8	101,597	0.01%
2021/05/31	18	10.06	24	10.05	10.05	-6	101,633	-0.01%
2021/05/28	24	9.87	108	9.83	9.93	-84	100,461	-0.08%	大賣/
2021/05/27	5	9.35	1	9.35	9.33	4	97,519	0.00%
2021/05/26	69	9.47	16	9.44	9.47	53	97,918	0.05%
2021/05/25	0	9.39	39	9.41	9.44	-39	98,354	-0.04%
2021/05/24	7.5	9.28	25	9.31	9.30	-17.5	98,215	-0.02%
2021/05/21	110	9.28	1	9.35	9.31	109	98,258	0.11%	大買/鉅額交易
2021/05/20	23	9.19	2	9.16	9.17	21	98,046	0.02%
2021/05/19	2	9.21	43.2	9.21	9.24	-41.2	98,111	-0.04%
2021/05/18	62.1	9.18	27	9.24	9.29	35.1	97,993	0.04%
2021/05/17	52	8.94	126	9.04	8.81	-74	97,483	-0.08%	大賣/
2021/05/14	4	9.29	13	9.26	9.28	-9	95,538	-0.01%
2021/05/13	59.1	9.25	30	9.33	9.27	29.1	94,582	0.03%
2021/05/12	50	9.46	39	9.65	9.40	11	92,992	0.01%
2021/05/11	293	10.21	131	10.04	10.00	162	89,463	0.18%	大買/大賣/鉅額交易
2021/05/10	40	10.25	69.8	10.26	10.30	-29.8	86,668	-0.03%
2021/05/07	18	10.05	23	10.10	10.05	-5	85,120	-0.01%
2021/05/06	110	10.05	50	9.98	9.98	60	84,287	0.07%	大買/
2021/05/05	214	9.93	2	9.95	9.85	212	83,213	0.25%	大買/鉅額交易
2021/05/04	90	9.81	8.7	9.95	9.68	81.3	81,905	0.10%
2021/05/03	168	10.13	19.3	10.15	10.00	148.7	79,272	0.19%	大買/鉅額交易
2021/04/29	61.1	10.10	1	10.10	10.10	60.1	78,080	0.08%
2021/04/28	24	10.28	60	10.25	10.15	-36	77,001	-0.05%
2021/04/27	21	10.34	41.3	10.34	10.25	-20.3	76,731	-0.03%
2021/04/26	89.5	10.24	183	10.40	10.40	-93.5	75,080	-0.12%	大賣/
2021/04/23	118	10.05	266.2	10.00	10.00	-148.2	72,168	-0.21%	大買/大賣/鉅額交易
2021/04/22	63	10.05	292	10.08	9.98	-229	71,353	-0.32%	大賣/鉅額交易
2021/04/21	72	9.97	26	10.00	10.00	46	68,511	0.07%
2021/04/20	32	10.22	12	10.20	10.15	20	66,502	0.03%
2021/04/19	60.2	9.88	83	9.90	10.10	-22.8	64,511	-0.04%
2021/04/16	5	9.44	18	9.45	9.50	-13	62,155	-0.02%
2021/04/15	41.1	9.42	11.4	9.40	9.44	29.7	62,566	0.05%
2021/04/14	5	9.34	16.2	9.28	9.27	-11.2	62,395	-0.02%
2021/04/13	70	9.48	202	9.46	9.36	-132	61,991	-0.21%	大賣/鉅額交易
2021/04/12	165	9.29	87	9.30	9.34	78	60,401	0.13%	大買/
2021/04/09	2	9.08	117	9.16	9.09	-115	58,929	-0.20%	大賣/鉅額交易
2021/04/08	93	8.99	277	8.99	9.00	-184	59,578	-0.31%	大賣/鉅額交易
2021/04/07	13.5	9.01	1	8.97	9.02	12.5	61,741	0.02%
2021/04/06	145	9.09	80	9.09	9.05	65	61,686	0.11%	大買/
2021/04/01	7	9.11	17	9.13	9.10	-10	61,347	-0.02%
2021/03/31	159	9.09	110	9.09	9.15	49	60,881	0.08%	大買/大賣/
2021/03/30	62	9.03	34	8.98	9.06	28	59,968	0.05%
2021/03/29	100	8.90	132	9.05	9.08	-32	58,889	-0.05%	大賣/
2021/03/26	40	8.85	373.1	8.86	8.84	-333.1	56,903	-0.59%	大賣/鉅額交易
2021/03/25	18	8.75	0	0.00	8.79	18	56,151	0.03%
2021/03/24	164.6	8.72	0	0.00	8.71	164.6	55,816	0.29%	大買/鉅額交易
2021/03/23	10	8.71	70	8.73	8.70	-60	55,571	-0.11%
2021/03/22	108	8.69	0	0.00	8.69	108	55,282	0.20%	大買/鉅額交易
2021/03/19	159.6	8.67	23	8.70	8.63	136.6	55,307	0.25%	大買/鉅額交易
2021/03/18	78	8.81	0	0.00	8.76	78	54,000	0.14%
2021/03/17	42	8.79	114.1	8.80	8.80	-72.1	54,124	-0.13%	大賣/
2021/03/16	16	8.89	252	8.91	8.90	-236	54,070	-0.44%	大賣/鉅額交易
2021/03/15	83.1	8.91	5.4	8.94	8.92	77.8	53,958	0.14%
2021/03/12	255	8.82	4	8.80	8.85	251	54,847	0.46%	大買/鉅額交易
2021/03/11	27	8.94	101.1	8.92	8.84	-74.1	55,422	-0.13%	大賣/
2021/03/10	110	8.76	402.1	8.75	8.76	-292.1	53,354	-0.55%	大買/大賣/鉅額交易
2021/03/09	175	8.49	37	8.60	8.67	138	51,887	0.27%	大買/鉅額交易
2021/03/08	40	8.38	11.6	8.38	8.34	28.4	49,699	0.06%
2021/03/05	3	8.26	0	0.00	8.26	3	49,596	0.01%
2021/03/04	8	8.30	0	0.00	8.31	8	50,366	0.02%
2021/03/03	5.1	8.35	10	8.38	8.36	-4.9	50,328	-0.01%
2021/03/02	16	8.33	85	8.37	8.31	-69	49,985	-0.14%
2021/02/26	95.9	8.32	5	8.37	8.29	90.9	49,742	0.18%
2021/02/25	102	8.36	95	8.34	8.44	7	48,501	0.01%	大買/
2021/02/24	8.6	8.33	3	8.36	8.29	5.6	47,987	0.01%
2021/02/23	87	8.33	1	8.31	8.34	86	47,471	0.18%
2021/02/22	0	0.00	75	8.29	8.27	-75	46,961	-0.16%
2021/02/19	78.3	8.22	2	8.26	8.24	76.3	46,772	0.16%
2021/02/18	4.4	8.28	137	8.29	8.32	-132.6	46,513	-0.29%	大賣/鉅額交易
2021/02/17	135	8.23	1	8.23	8.25	134	46,103	0.29%	大買/鉅額交易
2021/02/05	21	8.18	164	8.17	8.18	-143	45,567	-0.31%	大賣/鉅額交易
2021/02/04	31	8.15	1	8.13	8.17	30	46,245	0.06%
2021/02/03	11	8.18	3	8.18	8.17	8	48,358	0.02%
2021/02/02	0	0.00	3	8.10	8.14	-3	49,725	-0.01%
2021/01/29	15	8.07	0	0.00	8.05	15	49,653	0.03%
2021/01/28	23	8.17	1	8.17	8.14	22	48,844	0.05%
2021/01/27	1	8.22	0	0.00	8.21	1	48,340	0.00%
2021/01/26	1.1	8.26	1	8.22	8.21	0.1	48,367	0.00%
2021/01/25	6.6	8.28	3	8.30	8.28	3.6	48,219	0.01%
2021/01/22	20	8.25	72	8.27	8.23	-52	48,506	-0.11%
2021/01/20	122	8.38	153	8.34	8.30	-31	48,062	-0.06%	大買/大賣/
2021/01/19	203	8.49	3.6	8.48	8.49	199.4	47,207	0.42%	大買/鉅額交易
2021/01/18	14	8.47	2	8.52	8.48	12	47,343	0.03%
2021/01/15	1	8.63	62	8.64	8.55	-61	46,811	-0.13%
2021/01/14	0	0.00	2.1	8.66	8.65	-2.1	46,385	0.00%
2021/01/13	0	0.00	20	8.71	8.66	-20	46,187	-0.04%
2021/01/12	112	8.67	166	8.63	8.61	-54	45,875	-0.12%	大買/大賣/
2021/01/11	52	8.77	2	8.76	8.74	50	45,172	0.11%
2021/01/08	150	8.76	24.6	8.84	8.84	125.5	44,067	0.28%	大買/鉅額交易
2021/01/07	29	8.61	1	8.72	8.66	28	43,172	0.06%
2021/01/05	3	8.70	65	8.77	8.77	-62	41,907	-0.15%
2021/01/04	74	8.72	90	8.71	8.70	-16	41,518	-0.04%
2020/12/31	19.1	8.81	39	8.94	8.81	-19.9	40,910	-0.05%
2020/12/30	156	8.79	123	8.76	8.87	33	39,389	0.08%	大買/大賣/
2020/12/29	0.2	8.57	5.2	8.57	8.56	-5	37,276	-0.01%
2020/12/28	0.3	8.51	11	8.49	8.52	-10.8	37,084	-0.03%
2020/12/25	0	8.51	1	8.53	8.52	-1	36,953	0.00%
2020/12/24	0.6	8.47	50	8.50	8.48	-49.4	36,928	-0.13%
2020/12/23	1	8.40	53	8.40	8.41	-52	36,980	-0.14%
2020/12/22	121	8.50	32	8.53	8.43	89	37,283	0.24%	大買/
2020/12/21	40	8.40	20	8.49	8.49	20	38,007	0.05%
2020/12/18	108	8.45	3.9	8.44	8.44	104.1	38,525	0.27%	大買/鉅額交易
2020/12/17	10	8.44	0	0.00	8.46	10	39,326	0.03%
2020/12/15	36	8.37	25	8.38	8.36	11	41,017	0.03%
2020/12/14	3	8.51	8	8.50	8.46	-5	41,016	-0.01%
2020/12/11	11	8.48	161	8.47	8.46	-150	41,826	-0.36%	大賣/鉅額交易
2020/12/10	27	8.48	20	8.49	8.46	7	41,306	0.02%
2020/12/09	4	8.51	0	0.00	8.56	4	40,849	0.01%
2020/12/08	73	8.53	8	8.53	8.51	65	41,420	0.16%
2020/12/07	24	8.75	15	8.73	8.76	9	42,219	0.02%
2020/12/04	1	8.64	2	8.64	8.66	-1	41,675	0.00%
2020/12/03	19	8.61	21.1	8.61	8.60	-2.1	41,313	0.00%
2020/12/02	4	8.57	0	0.00	8.61	4	41,242	0.01%
2020/12/01	11	8.53	0	0.00	8.62	11	41,250	0.03%
2020/11/30	0	0.00	15	8.69	8.59	-15	41,229	-0.04%
2020/11/27	7	8.68	19	8.67	8.69	-12	40,270	-0.03%
2020/11/26	20	8.65	0	0.00	8.64	20	39,930	0.05%
2020/11/25	148	8.63	55	8.65	8.63	93	40,791	0.23%	大買/
2020/11/24	10.6	8.69	0	0.00	8.62	10.6	40,685	0.03%
2020/11/23	0	0.00	7.3	8.64	8.66	-7.3	40,777	-0.02%
2020/11/20	0	0.00	32	8.55	8.58	-32	40,806	-0.08%
2020/11/19	0	0.00	8	8.63	8.62	-8	41,862	-0.02%
2020/11/18	0	0.00	80	8.63	8.65	-80	41,751	-0.19%
2020/11/17	10	8.61	9	8.60	8.63	1	41,543	0.00%
2020/11/16	30	8.62	21	8.61	8.58	9	41,672	0.02%
2020/11/13	0	0.00	22.6	8.52	8.53	-22.6	41,476	-0.05%
2020/11/12	43	8.59	0	0.00	8.56	43	41,318	0.10%
2020/11/11	78	8.60	31	8.54	8.67	47	40,600	0.12%
2020/11/10	51	8.40	13	8.42	8.37	38	38,459	0.10%
2020/11/09	0	0.00	10	8.17	8.18	-10	37,173	-0.03%
2020/11/05	0	0.00	100	8.12	8.11	-100	37,888	-0.26%
2020/11/04	0	0.00	30	8.10	8.11	-30	39,560	-0.08%
2020/11/03	10	8.11	3	8.09	8.11	7	39,911	0.02%
2020/11/02	30.1	7.99	2	7.99	8.03	28.1	40,070	0.07%
2020/10/30	142	8.00	0	0.00	7.96	142	41,009	0.35%	大買/鉅額交易
2020/10/29	6	8.03	0	0.00	8.05	6	41,397	0.01%
2020/10/28	0	8.11	0	0.00	8.11	0	41,991	0.00%
2020/10/27	0.6	8.15	0	0.00	8.15	0.6	42,507	0.00%
2020/10/26	3	8.22	3	8.22	8.21	0	42,651	0.00%
2020/10/22	2	8.09	2	8.06	8.08	0	43,081	0.00%
2020/10/21	2	8.10	0	0.00	8.06	2	43,421	0.00%
2020/10/20	0	0.00	9	8.09	8.10	-9	43,839	-0.02%
2020/10/16	0	0.00	3	8.08	8.04	-3	44,288	-0.01%
2020/10/15	8	8.07	0	0.00	8.05	8	44,974	0.02%
2020/10/14	12	8.12	60	8.10	8.14	-48	44,857	-0.11%
2020/10/12	0	0.00	1	8.08	8.10	-1	45,084	0.00%
2020/10/08	0	0.00	35	8.15	8.12	-35	45,387	-0.08%
2020/10/06	20	8.19	20	8.14	8.20	0	45,616	0.00%
2020/10/05	10	8.03	0	0.00	8.04	10	45,516	0.02%
2020/09/28	20	8.00	5	7.95	8.01	15	45,734	0.03%
2020/09/25	0.6	7.91	15	7.90	7.89	-14.4	46,005	-0.03%
2020/09/24	62	7.90	0	0.00	7.85	62	45,733	0.14%
2020/09/23	16	8.05	104	8.11	8.06	-88	44,757	-0.20%	大賣/
2020/09/22	110	8.20	7	8.13	8.13	103	44,048	0.23%	大買/鉅額交易
2020/09/21	61	8.28	5	8.28	8.28	56	43,212	0.13%
2020/09/18	81	8.39	0	0.00	8.31	81	42,884	0.19%
2020/09/17	13	8.39	0	0.00	8.40	13	41,655	0.03%
2020/09/16	0	0.00	10	8.43	8.47	-10	41,290	-0.02%
2020/09/15	0	0.00	31	8.62	8.62	-31	40,289	-0.08%
2020/09/14	30	8.65	31	8.64	8.63	-1	40,420	0.00%
2020/09/11	60	8.70	45	8.63	8.62	15	40,231	0.04%
2020/09/10	104	8.63	30	8.58	8.65	74	39,297	0.19%	大買/
2020/09/09	5	8.34	5	8.35	8.36	0	36,884	0.00%
2020/09/08	7	8.44	0	0.00	8.45	7	36,512	0.02%
2020/09/04	10	8.34	20	8.33	8.38	-10	38,212	-0.03%
2020/09/03	0	0.00	27	8.38	8.40	-27	38,599	-0.07%
2020/09/02	36	8.31	7	8.34	8.34	29	38,812	0.07%
2020/09/01	3	8.35	0	0.00	8.36	3	39,468	0.01%
2020/08/31	4	8.33	64	8.46	8.30	-60	39,875	-0.15%
2020/08/27	3	8.39	0.3	8.43	8.43	2.7	39,883	0.01%
2020/08/26	16	8.46	21	8.45	8.46	-5	40,019	-0.01%
2020/08/25	20.6	8.49	81	8.49	8.51	-60.4	40,014	-0.15%
2020/08/24	50	8.25	1	8.27	8.22	49	39,721	0.12%
2020/08/20	5	8.22	14	8.24	8.18	-9	40,183	-0.02%
2020/08/19	3	8.40	6	8.44	8.40	-3	40,685	-0.01%
2020/08/18	20	8.43	0	0.00	8.46	20	40,535	0.05%
2020/08/14	0	0.00	220	8.41	8.41	-220	40,753	-0.54%	大賣/鉅額交易
2020/08/13	4	8.46	187	8.42	8.43	-183	40,902	-0.45%	大賣/鉅額交易
2020/08/12	10	8.46	1	8.46	8.44	9	41,149	0.02%
2020/08/11	11	8.50	66.1	8.60	8.50	-55.1	41,585	-0.13%
2020/08/10	12	8.42	41	8.50	8.53	-29	40,997	-0.07%
2020/08/07	10	8.14	1	8.14	8.15	9	39,631	0.02%
2020/08/06	3	8.20	7	8.24	8.21	-4	39,490	-0.01%
2020/08/05	44	8.17	12	8.16	8.16	32	39,496	0.08%
2020/08/04	72	8.49	2	8.46	8.49	70	38,821	0.18%
2020/08/03	61	8.47	0	0.00	8.44	61	38,395	0.16%
2020/07/31	5	8.54	0	0.00	8.51	5	37,835	0.01%
2020/07/30	53	8.46	11	8.51	8.54	42	37,501	0.11%
2020/07/29	12	8.47	5	8.44	8.44	7	37,528	0.02%
2020/07/28	6	8.40	0	0.00	8.38	6	37,791	0.02%
2020/07/27	17	8.45	12	8.46	8.40	5	38,070	0.01%
2020/07/24	24	8.57	20	8.50	8.52	4	38,291	0.01%
2020/07/23	14	8.64	0	0.00	8.63	14	38,277	0.04%
2020/07/22	18	8.65	0	0.00	8.64	18	38,702	0.05%
2020/07/21	21	8.67	11.9	8.66	8.65	9.1	38,440	0.02%
2020/07/20	2	8.74	2	8.72	8.74	0	38,054	0.00%
2020/07/16	0	0.00	3	8.83	8.80	-3	38,797	-0.01%
2020/07/15	0	0.00	3	8.81	8.79	-3	38,897	-0.01%
2020/07/14	1	8.71	5	8.70	8.71	-4	39,185	-0.01%
2020/07/13	0	0.00	6	8.72	8.70	-6	39,483	-0.02%
2020/07/10	0	0.00	68	8.62	8.62	-68	39,920	-0.17%
2020/07/09	0	0.00	3	8.80	8.78	-3	40,131	-0.01%
2020/07/08	92	8.77	80	8.78	8.78	12	40,662	0.03%
2020/07/07	68	8.78	197	8.81	8.77	-129	41,782	-0.31%	大賣/鉅額交易
2020/07/06	15	8.79	871.3	8.74	8.80	-856.3	42,079	-2.03%	大賣/鉅額交易
2020/07/03	2	8.66	8	8.66	8.66	-6	42,010	-0.01%
2020/07/02	37.2	8.64	0	0.00	8.63	37.2	42,285	0.09%
2020/07/01	10	8.61	0	0.00	8.59	10	42,498	0.02%
2020/06/30	9	8.59	0	0.00	8.60	9	42,764	0.02%
2020/06/29	12	8.53	0	0.00	8.52	12	43,720	0.03%
2020/06/24	20.4	8.68	44	8.67	8.66	-23.6	43,946	-0.05%
2020/06/23	0.1	8.66	0	0.00	8.66	0.1	45,132	0.00%
2020/06/22	1	8.64	6	8.61	8.63	-5	45,343	-0.01%
2020/06/19	16	8.62	0	0.00	8.64	16	46,017	0.03%
2020/06/18	1	8.60	15	8.63	8.63	-14	46,487	-0.03%
2020/06/17	0	0.00	3	8.69	8.68	-3	47,102	-0.01%
2020/06/16	13	8.66	8	8.61	8.63	5	48,490	0.01%
2020/06/15	9.4	8.53	0	0.00	8.47	9.4	50,976	0.02%
2020/06/12	2	8.48	1	8.40	8.53	1	51,696	0.00%
2020/06/11	34	8.68	34	8.82	8.61	0	52,254	0.00%
2020/06/10	18	8.99	3	9.01	9.01	15	51,726	0.03%
2020/06/09	0	0.00	2.1	8.97	8.96	-2.1	52,678	0.00%
2020/06/08	25	8.90	19	8.92	8.94	6	53,104	0.01%
2020/06/05	2.5	8.70	2	8.69	8.72	0.5	52,782	0.00%
2020/06/04	0	0.00	8	8.58	8.58	-8	52,939	-0.02%
2020/06/03	5.4	8.51	66	8.52	8.56	-60.6	53,550	-0.11%
2020/06/02	20	8.38	4	8.38	8.40	16	53,312	0.03%
2020/06/01	2	8.35	2	8.38	8.35	0	53,423	0.00%
2020/05/29	18	8.24	0	0.00	8.34	18	53,363	0.03%
2020/05/28	20	8.28	0	0.00	8.22	20	52,836	0.04%
2020/05/27	27	8.37	4	8.36	8.32	23	53,558	0.04%
2020/05/26	1	8.31	30	8.33	8.33	-29	54,906	-0.05%
2020/05/25	4	8.13	4	8.14	8.15	0	55,043	0.00%
2020/05/22	112	8.12	6	8.10	8.10	106	55,130	0.19%	大買/鉅額交易
2020/05/21	5	8.22	17	8.21	8.22	-12	55,094	-0.02%
2020/05/20	1	8.21	18	8.20	8.17	-17	55,123	-0.03%
2020/05/19	0	8.20	25	8.17	8.17	-25	55,017	-0.05%
2020/05/18	10	8.06	45	8.09	8.07	-35	54,777	-0.06%
2020/05/15	2	8.19	0	0.00	8.16	2	54,271	0.00%
2020/05/14	2	8.18	6	8.21	8.16	-4	54,149	-0.01%
2020/05/13	2	8.27	0	0.00	8.28	2	53,948	0.00%
2020/05/12	21	8.31	2	8.34	8.31	19	54,014	0.04%
2020/05/11	3	8.38	1	8.40	8.39	2	53,966	0.00%
2020/05/08	12	8.29	0	0.00	8.29	12	54,135	0.02%
2020/05/06	0	0.00	65	8.21	8.23	-65	53,826	-0.12%
2020/05/05	20	8.27	39	8.28	8.27	-19	54,020	-0.04%
2020/05/04	2	8.27	81.2	8.21	8.27	-79.2	54,374	-0.15%
2020/04/30	2	8.51	34	8.53	8.54	-32	54,518	-0.06%
2020/04/29	5	8.35	20	8.44	8.41	-15	55,001	-0.03%
2020/04/28	2	8.31	104	8.31	8.30	-102	55,026	-0.19%	大賣/鉅額交易
2020/04/27	1	8.24	23	8.25	8.26	-22	56,778	-0.04%
2020/04/24	232	8.11	231.6	8.13	8.08	0.4	56,616	0.00%	大買/大賣/
2020/04/23	75	8.12	30	8.12	8.13	45	56,705	0.08%
2020/04/22	11	8.09	3	8.05	8.10	8	56,274	0.01%
2020/04/21	18	8.09	145	8.10	8.08	-127	56,167	-0.23%	大賣/鉅額交易
2020/04/20	3	8.35	0	0.00	8.34	3	55,713	0.01%
2020/04/17	41	8.54	10	8.48	8.44	31	55,694	0.06%
2020/04/16	14	8.47	20	8.45	8.43	-6	55,293	-0.01%
2020/04/15	60	8.55	220	8.55	8.58	-160	54,873	-0.29%	大賣/鉅額交易
2020/04/14	201	8.44	39	8.46	8.47	162	54,785	0.30%	大買/鉅額交易
2020/04/13	14	8.35	5	8.41	8.33	9	54,486	0.02%
2020/04/10	35	8.45	80	8.42	8.61	-45	54,364	-0.08%
2020/04/09	6	8.08	22	8.09	8.14	-16	53,841	-0.03%
2020/04/08	3	7.84	10	7.83	7.90	-7	53,361	-0.01%
2020/04/07	12	7.79	20	7.76	7.77	-8	53,232	-0.02%
2020/04/06	0.1	7.68	0	0.00	7.66	0.1	53,024	0.00%
2020/04/01	7	7.65	22	7.65	7.64	-15	53,043	-0.03%
2020/03/31	26	7.76	0	0.00	7.63	26	52,685	0.05%
2020/03/30	3	7.60	5	7.77	7.81	-2	51,718	0.00%
2020/03/27	142	7.98	72	7.92	7.92	70	51,806	0.14%	大買/
2020/03/26	22	7.56	14	7.59	7.66	8	50,837	0.02%
2020/03/25	275	7.64	109.4	7.65	7.61	165.6	51,139	0.32%	大買/大賣/鉅額交易
2020/03/24	22	7.41	51	7.43	7.33	-29	50,829	-0.06%
2020/03/23	2	7.07	4	7.13	7.11	-2	51,186	0.00%
2020/03/20	11	7.18	6	7.20	7.34	5	50,872	0.01%
2020/03/19	62	6.89	0	0.00	6.72	62	50,133	0.12%
2020/03/18	27	7.56	9	7.54	7.46	18	49,635	0.04%
2020/03/17	15	7.79	106.6	7.78	7.71	-91.6	49,041	-0.19%	大賣/
2020/03/16	23	8.11	0	0.00	8.03	23	48,215	0.05%
2020/03/13	28	8.05	17	8.04	8.36	11	47,606	0.02%
2020/03/12	18	8.78	10.1	8.84	8.69	7.9	46,696	0.02%
2020/03/11	176	9.05	3	9.09	9.03	173	45,734	0.38%	大買/鉅額交易
2020/03/10	11	8.93	4.6	9.03	9.00	6.4	45,246	0.01%
2020/03/09	31	8.92	9	8.91	8.90	22	44,571	0.05%
2020/03/06	32	9.15	0	0.00	9.12	32	43,687	0.07%
2020/03/05	11	9.24	4	9.31	9.34	7	43,438	0.02%
2020/03/04	30	9.11	0	0.00	9.13	30	43,460	0.07%
2020/03/02	10	9.03	39	9.04	9.07	-29	42,953	-0.07%
2020/02/27	98	9.38	24	9.32	9.21	74	42,679	0.17%
2020/02/26	0	0.00	5	9.59	9.54	-5	41,838	-0.01%
2020/02/25	13	9.75	264	9.74	9.74	-251	40,827	-0.61%	大賣/鉅額交易
2020/02/24	83	9.78	3	9.78	9.82	80	41,167	0.19%
2020/02/21	5.1	9.88	0	0.00	9.90	5.1	41,083	0.01%
2020/02/20	0	0.00	5	9.93	9.92	-5	41,093	-0.01%
2020/02/19	5	9.93	80	9.93	9.92	-75	41,147	-0.18%
2020/02/17	5	9.83	5	9.86	9.86	0	41,725	0.00%
2020/02/14	8	9.90	0	0.00	9.91	8	42,029	0.02%
2020/02/13	0	0.00	8	9.97	9.97	-8	42,645	-0.02%
2020/02/11	66	9.96	0	0.00	9.94	66	44,485	0.15%
2020/02/10	7	9.70	0	0.00	9.74	7	46,978	0.01%
2020/02/07	5	9.81	116	9.78	9.78	-111	49,330	-0.23%	大賣/鉅額交易
2020/02/06	1	9.84	6	9.84	9.89	-5	49,701	-0.01%
2020/02/05	12	9.72	895	9.71	9.71	-883	49,767	-1.77%	大賣/鉅額交易
2020/02/04	68	9.72	1	9.69	9.78	67	49,343	0.14%
2020/02/03	29	9.47	40	9.54	9.60	-11	48,826	-0.02%
2020/01/31	15	9.83	11	9.88	9.85	4	47,899	0.01%
2020/01/30	37	9.89	0	0.00	9.76	37	47,538	0.08%
2020/01/17	0	0.00	9	10.23	10.25	-9	45,253	-0.02%
2020/01/16	8	10.20	0	0.00	10.25	8	45,160	0.02%
2020/01/15	16	10.28	0	0.00	10.20	16	45,350	0.04%
2020/01/14	1	10.40	0	0.00	10.30	1	45,566	0.00%
2020/01/13	4	10.20	27	10.25	10.30	-23	45,565	-0.05%
2020/01/10	24	10.15	2	10.20	10.15	22	45,523	0.05%
2020/01/09	7	10.20	2	10.20	10.20	5	45,468	0.01%
2020/01/08	18	10.15	30	10.10	10.10	-12	45,928	-0.03%
2020/01/06	9	10.20	28	10.20	10.20	-19	45,535	-0.04%
2020/01/03	18	10.38	5	10.35	10.35	13	45,143	0.03%
2019/12/31	3	10.38	0	0.00	10.35	3	44,636	0.01%
2019/12/27	43	10.43	0	0.00	10.40	43	44,577	0.10%
2019/12/26	2	10.45	0	0.00	10.45	2	44,578	0.00%
2019/12/25	1.9	10.45	0	0.00	10.45	1.9	44,856	0.00%
2019/12/24	33	10.50	5	10.40	10.40	28	45,353	0.06%
2019/12/23	70	10.59	60	10.55	10.55	10	44,904	0.02%
2019/12/20	9	10.57	0	0.00	10.60	9	44,742	0.02%
2019/12/19	8	10.58	12	10.60	10.65	-4	44,643	-0.01%
2019/12/18	67	10.65	90	10.64	10.60	-23	44,751	-0.05%
2019/12/17	12	10.46	17	10.49	10.55	-5	45,704	-0.01%
2019/12/16	15	10.52	184	10.55	10.50	-169	45,883	-0.37%	大賣/鉅額交易
2019/12/13	63	10.46	59.1	10.45	10.45	3.9	45,658	0.01%
2019/12/12	30	10.25	51	10.25	10.20	-21	44,329	-0.05%
2019/12/10	90	10.30	23	10.30	10.25	67	44,275	0.15%
2019/12/09	80	10.20	0	0.00	10.25	80	44,819	0.18%
2019/12/06	3	10.10	0	0.00	10.05	3	45,728	0.01%
2019/12/04	10	10.05	10	10.05	10.10	0	48,174	0.00%
2019/11/29	16	10.12	14	10.05	10.05	2	48,683	0.00%
2019/11/28	11	10.15	30	10.17	10.15	-19	49,167	-0.04%
2019/11/27	5	10.16	0	0.00	10.20	5	50,105	0.01%
2019/11/26	2.9	10.20	10	10.23	10.20	-7.1	50,099	-0.01%
2019/11/25	83	10.05	8	10.15	10.20	75	49,465	0.15%
2019/11/22	1	10.00	0	0.00	10.00	1	48,784	0.00%
2019/11/21	20	10.00	7	9.96	10.00	13	48,743	0.03%
2019/11/20	12	10.07	0	0.00	10.05	12	48,173	0.02%
2019/11/19	91	10.10	11	10.14	10.15	80	47,998	0.17%
2019/11/18	1	10.15	1.2	10.16	10.20	-0.2	47,937	0.00%
2019/11/15	12	10.15	3	10.10	10.10	9	47,870	0.02%
2019/11/14	13	10.03	0	0.00	10.05	13	47,716	0.03%
2019/11/13	9	10.16	0	0.00	10.10	9	47,560	0.02%
2019/11/12	254	10.26	9	10.30	10.30	245	47,519	0.52%	大買/鉅額交易
2019/11/11	4	10.10	163	10.11	10.15	-159	47,159	-0.34%	大賣/鉅額交易
2019/11/08	65	10.40	0.7	10.40	10.40	64.3	46,243	0.14%
2019/11/07	32	10.38	149.2	10.44	10.45	-117.2	45,942	-0.26%	大賣/鉅額交易
2019/11/06	72	10.12	88	10.06	10.10	-16	42,989	-0.04%
2019/11/05	105	9.87	46	9.89	9.89	59	40,587	0.15%	大買/
2019/11/04	2	9.74	18	9.81	9.80	-16	40,332	-0.04%
2019/11/01	5	9.65	11	9.70	9.70	-6	40,087	-0.01%
2019/10/31	3	9.67	5	9.68	9.62	-2	40,410	0.00%
2019/10/30	3	9.68	110	9.70	9.66	-107	40,497	-0.26%	大賣/鉅額交易
2019/10/29	18	9.73	2	9.71	9.68	16	40,567	0.04%
2019/10/28	114	9.78	0	9.76	9.76	114	40,363	0.28%	大買/鉅額交易
2019/10/25	520	9.77	13	9.75	9.75	507	40,340	1.26%	大買/鉅額交易
2019/10/24	2	9.75	6	9.79	9.79	-4	40,351	-0.01%
2019/10/23	13.2	9.74	3	9.75	9.77	10.2	40,248	0.03%
2019/10/22	0	0.00	88	9.82	9.82	-88	40,140	-0.22%
2019/10/21	0	0.00	51	9.74	9.73	-51	39,861	-0.13%
2019/10/18	9	9.72	0	0.00	9.69	9	39,841	0.02%
2019/10/17	0	0.00	18	9.78	9.78	-18	39,595	-0.05%
2019/10/16	100	9.63	16	9.71	9.72	84	39,677	0.21%
2019/10/15	20	9.59	13	9.59	9.60	7	40,026	0.02%
2019/10/14	4	9.56	117	9.55	9.59	-113	40,051	-0.28%	大賣/鉅額交易
2019/10/09	1	9.48	0	0.00	9.45	1	40,006	0.00%
2019/10/08	0	0.00	27	9.50	9.52	-27	40,003	-0.07%
2019/10/07	55	9.39	4	9.38	9.38	51	39,967	0.13%
2019/10/04	1	9.36	3.2	9.39	9.34	-2.2	40,660	-0.01%
2019/10/03	7	9.33	19	9.34	9.34	-12	40,819	-0.03%
2019/10/02	2.6	9.40	62	9.42	9.44	-59.4	40,926	-0.15%
2019/10/01	0	0.00	3	9.53	9.50	-3	40,671	-0.01%
2019/09/27	32.1	9.42	0	0.00	9.39	32.1	40,549	0.08%
2019/09/26	10	9.58	5	9.65	9.56	5	40,278	0.01%
2019/09/25	12	9.56	0	0.00	9.55	12	40,406	0.03%
2019/09/24	17.8	9.59	58	9.62	9.61	-40.2	40,807	-0.10%
2019/09/20	20	9.74	24	9.79	9.68	-4	41,505	-0.01%
2019/09/19	10	9.71	0	0.00	9.70	10	39,672	0.03%
2019/09/17	6.3	9.67	7.5	9.73	9.67	-1.2	38,792	0.00%
2019/09/16	1	9.81	0	0.00	9.82	1	38,642	0.00%
2019/09/12	5	9.86	0	0.00	9.81	5	38,940	0.01%
2019/09/11	10	9.82	30	9.80	9.86	-20	39,299	-0.05%
2019/09/10	73	9.83	30.4	9.82	9.90	42.6	38,551	0.11%
2019/09/09	50	9.52	17	9.78	9.78	33	37,065	0.09%
2019/09/06	10	9.34	0	0.00	9.34	10	34,995	0.03%
2019/09/04	0.1	9.29	100	9.29	9.31	-99.9	34,810	-0.29%
2019/09/03	4	9.25	2	9.30	9.27	2	35,150	0.01%
2019/09/02	100	9.30	2	9.29	9.30	98	35,213	0.28%
2019/08/30	1	9.17	2	9.18	9.20	-1	34,698	0.00%
2019/08/29	1	8.99	0	0.00	8.93	1	34,205	0.00%
2019/08/26	26	8.79	1	8.79	8.80	25	36,156	0.07%
2019/08/23	96	8.87	1	8.88	8.90	95	36,141	0.26%
2019/08/22	2	8.85	0	0.00	8.82	2	36,305	0.01%
2019/08/19	1	8.93	0	0.00	8.93	1	36,687	0.00%
2019/08/16	2	8.82	0	0.00	8.88	2	36,712	0.01%
2019/08/15	2	8.83	0	0.00	8.82	2	36,536	0.01%
2019/08/14	1	8.98	0.7	8.97	8.97	0.3	36,598	0.00%
2019/08/13	1	8.97	0	0.00	8.97	1	36,357	0.00%
2019/08/12	920	9.12	4	9.08	9.12	916	36,229	2.53%	大買/鉅額交易
2019/08/07	2	8.73	75	8.71	8.68	-73	36,258	-0.20%
2019/08/06	1	8.74	0	0.00	8.71	1	36,895	0.00%
2019/08/05	12	8.84	0	0.00	8.80	12	37,103	0.03%
2019/08/02	59	8.85	0	0.00	8.87	59	37,273	0.16%
2019/08/01	58.2	9.00	0	0.00	8.99	58.2	37,937	0.15%
2019/07/31	2	9.08	0	0.00	9.04	2	38,026	0.01%
2019/07/30	0.6	9.11	0	0.00	9.11	0.6	37,998	0.00%
2019/07/29	0	0.00	1.4	9.10	9.17	-1.4	38,504	0.00%
2019/07/25	0	0.00	20	9.15	9.18	-20	39,075	-0.05%
2019/07/24	50	9.18	0	0.00	9.12	50	39,296	0.13%
2019/07/18	10	9.03	0	0.00	9.02	10	39,734	0.03%
2019/07/17	0	0.00	626	9.12	9.09	-626	39,562	-1.58%	大賣/鉅額交易
2019/07/16	0	0.00	2	9.29	9.27	-2	38,837	-0.01%
2019/07/15	4	9.32	50	9.26	9.29	-46	38,721	-0.12%
2019/07/12	10	9.38	0	0.00	9.35	10	38,688	0.03%
2019/07/11	60	9.37	0	0.00	9.41	60	38,973	0.15%
2019/07/10	25	9.51	0	0.00	9.50	25	39,153	0.06%
2019/07/08	202	9.51	0	0.00	9.52	202	38,920	0.52%	大買/鉅額交易
2019/07/05	2	9.49	0	0.00	9.50	2	38,816	0.01%
2019/07/04	0.5	9.44	162	9.43	9.46	-161.5	39,474	-0.41%	大賣/鉅額交易
2019/07/03	30	9.38	195	9.38	9.33	-165	39,863	-0.41%	大賣/鉅額交易
2019/07/02	2	9.40	66	9.42	9.42	-64	40,526	-0.16%
2019/07/01	406	9.52	0	0.00	9.48	406	40,712	1.00%	大買/鉅額交易
2019/06/28	317	9.43	13	9.46	9.43	304	40,737	0.75%	大買/鉅額交易
2019/06/27	2	9.34	15	9.34	9.34	-13	41,268	-0.03%
2019/06/26	140	9.14	6	9.16	9.17	134	41,511	0.32%	大買/鉅額交易
2019/06/25	1	9.10	0	0.00	9.12	1	41,998	0.00%
2019/06/24	0	0.00	1	9.14	9.17	-1	42,562	0.00%
2019/06/21	1	9.06	11	9.07	9.12	-10	43,072	-0.02%
2019/06/20	70	9.18	16	9.17	9.13	54	43,243	0.12%
2019/06/19	2	9.02	6	9.02	9.07	-4	43,126	-0.01%
2019/06/18	3	8.93	1	8.95	8.95	2	42,477	0.00%
2019/06/17	3	8.89	100	8.91	8.90	-97	42,618	-0.23%
2019/06/14	4	8.88	0	0.00	8.87	4	43,228	0.01%
2019/06/13	0	0.00	5	8.92	8.89	-5	43,283	-0.01%
2019/06/11	0	0.00	23	8.95	8.99	-23	43,828	-0.05%
2019/06/10	3	8.81	0	0.00	8.84	3	43,276	0.01%
2019/06/06	5	8.75	0	0.00	8.75	5	43,085	0.01%
2019/06/05	102	8.99	5	8.95	8.86	97	42,845	0.23%	大買/
2019/06/04	5	8.92	10	8.95	8.94	-5	42,688	-0.01%
2019/06/03	0	0.00	3	8.89	8.91	-3	42,460	-0.01%
2019/05/31	0	0.00	25	8.70	8.78	-25	41,705	-0.06%
2019/05/29	8	8.44	0	0.00	8.43	8	41,151	0.02%
2019/05/28	0	0.00	1	8.42	8.43	-1	41,619	0.00%
2019/05/27	15	8.44	0	0.00	8.42	15	41,423	0.04%
2019/05/24	80	8.46	129	8.44	8.42	-49	41,609	-0.12%	大賣/
2019/05/22	2	8.58	0	0.00	8.50	2	41,779	0.00%
2019/05/21	2	8.40	3	8.52	8.59	-1	41,880	0.00%
2019/05/17	5	8.34	157	8.35	8.33	-152	42,092	-0.36%	大賣/鉅額交易
2019/05/16	43	8.42	0	0.00	8.36	43	43,160	0.10%
2019/05/15	9	8.49	0	0.00	8.47	9	43,263	0.02%
2019/05/14	30	8.46	3	8.46	8.47	27	43,481	0.06%
2019/05/13	5	8.66	1	8.80	8.61	4	43,068	0.01%
2019/05/09	1	8.82	10	8.90	8.81	-9	43,189	-0.02%
2019/05/08	5	8.69	0	0.00	8.70	5	42,796	0.01%
2019/05/06	5	8.73	8	8.81	8.71	-3	42,695	-0.01%
2019/05/03	15	8.89	38	8.87	8.89	-23	42,589	-0.05%
2019/05/02	15	8.82	110	8.81	8.82	-95	42,246	-0.22%	大賣/
2019/04/29	0	0.00	1	8.78	8.76	-1	42,121	0.00%
2019/04/25	10	8.82	0	0.00	8.78	10	42,145	0.02%
2019/04/23	1	8.80	0	0.00	8.82	1	42,842	0.00%
2019/04/22	0	0.00	5	8.80	8.78	-5	43,796	-0.01%
2019/04/19	15	8.72	3	8.71	8.73	12	44,228	0.03%
2019/04/18	1	8.66	0	0.00	8.66	1	44,281	0.00%
2019/04/16	3	8.63	75	8.64	8.63	-72	44,347	-0.16%
2019/04/15	10	8.73	0	0.00	8.71	10	45,008	0.02%
2019/04/12	9	8.79	0	0.00	8.75	9	46,363	0.02%
2019/04/11	2	8.79	4	8.82	8.80	-2	47,484	0.00%
2019/04/10	85	8.79	6	8.81	8.81	79	47,949	0.16%
2019/04/09	100	8.74	0	0.00	8.72	100	47,674	0.21%
2019/04/08	18	8.75	2	8.81	8.75	16	47,245	0.03%
2019/04/03	22	8.75	0	0.00	8.81	22	46,409	0.05%
2019/04/01	14	8.86	5.5	8.86	8.81	8.5	45,601	0.02%
2019/03/29	0	0.00	24	8.89	9.08	-24	44,443	-0.05%
2019/03/28	55	8.59	4	8.64	8.58	51	44,024	0.12%
2019/03/27	46	8.68	75	8.68	8.68	-29	44,080	-0.07%
2019/03/26	44	8.89	5	8.88	8.82	39	44,236	0.09%
2019/03/25	57	8.90	2	8.94	8.92	55	44,665	0.12%
2019/03/22	8	9.18	0	0.00	9.12	8	44,129	0.02%
2019/03/20	13	9.27	0	0.00	9.31	13	44,872	0.03%
2019/03/19	30	9.31	15	9.30	9.32	15	44,809	0.03%
2019/03/18	0	0.00	10	9.15	9.19	-10	44,949	-0.02%
2019/03/15	0	0.00	15	9.17	9.10	-15	45,129	-0.03%
2019/03/14	10	9.11	10	9.08	9.08	0	44,554	0.00%
2019/03/12	4	9.16	20	9.20	9.15	-16	45,199	-0.04%
2019/03/11	0	0.00	12	9.10	9.11	-12	45,223	-0.03%
2019/03/08	64	8.98	0	0.00	9.01	64	45,444	0.14%
2019/03/07	2	9.11	0	0.00	9.08	2	45,655	0.00%
2019/03/05	40	9.14	25	9.12	9.11	15	45,903	0.03%
2019/02/27	10	9.21	4	9.20	9.23	6	45,536	0.01%
2019/02/26	24	9.22	0	0.00	9.16	24	45,084	0.05%
2019/02/25	0	0.00	30	9.24	9.23	-30	44,678	-0.07%
2019/02/22	6	9.15	30	9.16	9.18	-24	44,513	-0.05%
2019/02/21	0	0.00	1	9.13	9.16	-1	44,442	0.00%
2019/02/20	0	0.00	1	9.09	9.09	-1	44,217	0.00%
2019/02/19	0	0.00	1	9.09	9.11	-1	43,897	0.00%
2019/02/18	19	9.13	29	9.16	9.14	-10	43,681	-0.02%
2019/02/15	5	9.05	421	9.07	9.09	-416	43,231	-0.96%	大賣/鉅額交易
2019/02/14	10	8.69	0	0.00	8.80	10	42,118	0.02%
2019/02/13	4	8.71	0	0.00	8.69	4	41,841	0.01%
2019/02/12	10	8.67	0	0.00	8.68	10	41,319	0.02%
2019/02/11	120	8.61	0	0.00	8.68	120	41,393	0.29%	大買/鉅額交易
2019/01/30	5	8.68	0	0.00	8.69	5	40,921	0.01%
2019/01/29	2	8.67	0	0.00	8.69	2	40,541	0.00%
2019/01/28	0	0.00	10	8.57	8.60	-10	39,865	-0.03%
2019/01/25	80	8.56	0	0.00	8.57	80	39,865	0.20%
2019/01/23	0	0.00	3	8.45	8.44	-3	40,114	-0.01%
2019/01/22	4	8.48	0	0.00	8.49	4	40,366	0.01%
2019/01/21	10	8.51	0	0.00	8.50	10	40,351	0.02%
2019/01/18	11	8.46	15	8.47	8.45	-4	40,516	-0.01%
2019/01/17	0	0.00	8	8.52	8.52	-8	40,884	-0.02%
2019/01/16	56	8.45	0.3	8.47	8.42	55.7	41,239	0.14%
2019/01/15	81	8.37	117	8.50	8.54	-36	40,904	-0.09%	大賣/
2019/01/14	90	8.45	53	8.41	8.39	37	40,495	0.09%
2019/01/11	22	8.78	2	8.87	8.71	20	39,928	0.05%
2019/01/09	149	8.86	81	8.89	8.91	68	39,883	0.17%	大買/
2019/01/08	11	8.87	21	8.85	8.87	-10	39,606	-0.03%
2019/01/07	21	8.55	2	8.90	8.93	19	39,810	0.05%
2019/01/04	7	8.33	0	0.00	8.30	7	39,561	0.02%
2019/01/03	45	8.59	2	8.67	8.56	43	40,083	0.11%
2019/01/02	19	8.84	0	0.00	8.75	19	39,012	0.05%
2018/12/28	73	9.00	1	8.99	8.97	72	38,583	0.19%
2018/12/27	4	9.10	0	0.00	9.09	4	39,255	0.01%
2018/12/26	9	9.04	2	9.02	9.01	7	39,592	0.02%
2018/12/25	1	9.09	0	0.00	9.09	1	39,660	0.00%
2018/12/24	1	9.07	5	9.20	9.23	-4	40,347	-0.01%
2018/12/21	22	8.94	0	0.00	8.97	22	41,263	0.05%
2018/12/20	50	9.06	2	9.03	9.03	48	40,396	0.12%
2018/12/19	73	9.21	2	9.18	9.16	71	40,083	0.18%
2018/12/18	56	9.32	0	0.00	9.31	56	39,485	0.14%
2018/12/17	7	9.53	6	9.59	9.53	1	39,095	0.00%
2018/12/14	23	9.60	40	9.62	9.55	-17	40,532	-0.04%
2018/12/13	126	9.73	0	0.00	9.70	126	40,882	0.31%	大買/鉅額交易
2018/12/12	15	9.73	0	0.00	9.77	15	41,460	0.04%
2018/12/11	39	9.74	0	0.00	9.71	39	42,933	0.09%
2018/12/10	4	9.93	0	0.00	9.90	4	42,595	0.01%
2018/12/06	10	10.00	0	0.00	10.05	10	42,585	0.02%
2018/12/05	74	10.24	0	0.00	10.20	74	43,058	0.17%
2018/12/03	0	0.00	14	10.50	10.50	-14	43,161	-0.03%
2018/11/30	0	0.00	3	10.45	10.45	-3	43,210	-0.01%
2018/11/29	20	10.40	0	0.00	10.35	20	42,899	0.05%
2018/11/28	10	10.35	0	0.00	10.35	10	42,847	0.02%
2018/11/26	0	0.00	165.3	10.25	10.30	-165.3	44,674	-0.37%	大賣/鉅額交易
2018/11/23	0	0.00	11.2	10.15	10.10	-11.2	44,803	-0.02%
2018/11/21	0	0.00	130	10.20	10.25	-130	45,183	-0.29%	大賣/鉅額交易
2018/11/20	0.1	10.30	0	0.00	10.30	0.1	45,404	0.00%
2018/11/19	0	0.00	1	10.40	10.30	-1	45,482	0.00%
2018/11/15	0	0.00	0.1	10.35	10.30	-0.1	45,842	0.00%
2018/11/06	0	0.00	5	10.18	10.20	-5	46,356	-0.01%
2018/11/02	5	10.10	0	0.00	10.20	5	47,800	0.01%
2018/11/01	2	10.13	1	10.10	10.10	1	47,878	0.00%
2018/10/31	1	10.15	0.1	10.20	10.15	0.9	47,867	0.00%
2018/10/30	0	0.00	2	9.86	10.15	-2	47,039	0.00%
2018/10/29	3	9.71	3	9.81	9.86	0	46,828	0.00%
2018/10/26	18	9.71	0	0.00	9.75	18	46,915	0.04%
2018/10/25	10	9.76	8	9.75	9.81	2	46,573	0.00%
2018/10/24	14	10.10	90	10.00	10.00	-76	46,282	-0.16%
2018/10/23	0.2	10.25	160.3	10.13	10.15	-160.1	45,910	-0.35%	大賣/鉅額交易
2018/10/22	6.6	10.10	0	10.30	10.25	6.5	45,703	0.01%
2018/10/19	13	10.09	0	0.00	10.15	13	45,802	0.03%
2018/10/17	1	10.35	0	0.00	10.35	1	45,649	0.00%
2018/10/16	1	10.45	0	0.00	10.40	1	45,260	0.00%
2018/10/15	10	10.35	0	0.00	10.35	10	45,018	0.02%
2018/10/12	32	10.36	0	0.00	10.60	32	44,498	0.07%
2018/10/11	19.4	10.56	0	0.00	10.45	19.4	43,471	0.04%
2018/10/08	20	11.50	0	0.00	11.60	20	40,844	0.05%
2018/10/05	10	11.50	6	11.55	11.45	4	40,841	0.01%
2018/10/03	1	11.70	0	0.00	11.70	1	39,837	0.00%
2018/10/02	1	11.75	7	11.75	11.75	-6	39,838	-0.02%
2018/10/01	0.5	11.90	0	0.00	11.90	0.5	39,312	0.00%
2018/09/27	0	0.00	20	11.80	11.90	-20	38,821	-0.05%
2018/09/26	0	0.00	1	11.90	11.85	-1	38,871	0.00%
2018/09/25	3	11.85	2	11.85	11.85	1	39,209	0.00%
2018/09/21	0.1	11.90	22	11.90	11.85	-21.9	39,002	-0.06%
2018/09/20	3	11.65	68	11.80	11.75	-65	38,532	-0.17%
2018/09/19	10	12.17	2	12.20	12.15	8	36,837	0.02%
2018/09/18	4	12.20	2	12.20	12.15	2	35,764	0.01%
2018/09/17	14	12.06	0	0.00	12.15	14	34,785	0.04%
2018/09/13	11	11.95	0	0.00	12.05	11	32,854	0.03%
2018/09/12	2	11.90	71	11.95	11.95	-69	32,799	-0.21%
2018/09/11	16	11.78	0	0.00	11.85	16	32,918	0.05%
2018/09/10	0	0.00	1	12.00	12.00	-1	32,176	0.00%
2018/09/07	0	0.00	5	11.97	12.00	-5	32,194	-0.02%
2018/09/06	3	11.95	33	11.95	11.95	-30	32,061	-0.09%
2018/09/04	33	12.20	0	0.00	12.25	33	32,055	0.10%
2018/09/03	4	12.13	0	0.00	12.15	4	31,875	0.01%
2018/08/31	32	12.17	69	12.18	12.15	-37	31,735	-0.12%
2018/08/30	11	11.95	10	11.95	11.95	1	30,168	0.00%
2018/08/29	0	0.00	13	12.03	12.05	-13	30,242	-0.04%
2018/08/28	0	0.00	74	11.95	11.95	-74	30,365	-0.24%
2018/08/27	167	11.90	5	11.90	12.00	162	30,600	0.53%	大買/鉅額交易
2018/08/23	64	11.87	0	0.00	11.90	64	31,149	0.21%
2018/08/22	211	11.85	10	11.85	11.85	201	32,573	0.62%	大買/鉅額交易
2018/08/20	0.1	11.65	4	11.70	11.65	-3.9	32,580	-0.01%
2018/08/17	1	11.70	0	0.00	11.65	1	32,853	0.00%
2018/08/16	0	0.00	2	11.60	11.65	-2	33,080	-0.01%
2018/08/14	1	11.85	0	0.00	11.85	1	33,308	0.00%
2018/08/13	84	11.88	60	11.90	11.90	24	33,159	0.07%
2018/08/10	12	11.81	2	11.85	11.85	10	32,601	0.03%
2018/08/08	0	0.00	12	11.40	11.55	-12	31,500	-0.04%
2018/08/07	5	11.25	0	0.00	11.30	5	31,539	0.02%
2018/08/01	10	11.50	0	0.00	11.50	10	32,801	0.03%
2018/07/30	10	11.30	0	0.00	11.30	10	32,725	0.03%
2018/07/27	10	11.35	2	11.35	11.35	8	32,650	0.02%
2018/07/26	0	0.00	1	11.35	11.40	-1	32,980	0.00%
2018/07/20	0.1	11.50	0	0.00	11.50	0.1	33,629	0.00%
2018/07/18	0	0.00	7	11.55	11.60	-7	36,870	-0.02%
2018/07/17	43	11.50	0	0.00	11.45	43	37,714	0.11%
2018/07/16	7	11.56	0	0.00	11.50	7	37,914	0.02%
2018/07/10	0	0.00	13	11.56	11.60	-13	38,446	-0.03%
2018/07/05	10	11.15	0	0.00	11.15	10	40,483	0.02%
2018/07/03	33	11.31	0	0.00	11.20	33	40,882	0.08%
2018/06/29	2	11.70	0	0.00	11.75	2	40,210	0.00%
2018/06/28	10	11.75	0	0.00	11.70	10	41,110	0.02%
2018/06/27	34	11.90	0	0.00	11.80	34	42,216	0.08%
2018/06/25	2	11.80	0	0.00	11.90	2	42,783	0.00%
2018/06/21	2	11.80	0	0.00	11.80	2	44,035	0.00%
2018/06/20	10.1	11.75	0	0.00	11.75	10.1	45,332	0.02%
2018/06/19	23	11.84	0	0.00	11.80	23	45,401	0.05%
2018/06/13	10	12.00	0	0.00	12.00	10	50,199	0.02%
2018/06/12	124	12.00	0	0.00	11.95	124	50,460	0.25%	大買/鉅額交易
2018/06/11	2	12.10	0	0.00	12.05	2	50,923	0.00%
2018/06/07	3	12.20	0	0.00	12.15	3	55,398	0.01%
2018/06/06	1	12.15	10	12.20	12.20	-9	55,413	-0.02%
2018/06/04	0	0.00	4	12.05	12.15	-4	55,709	-0.01%
2018/06/01	0	0.00	10	11.95	12.00	-10	56,141	-0.02%
2018/05/30	10	11.81	1	11.85	12.00	9	57,647	0.02%
2018/05/28	0	0.00	5	12.00	12.00	-5	58,851	-0.01%
2018/05/24	0	0.00	13	12.02	12.05	-13	63,994	-0.02%
2018/05/23	0	0.00	140	12.00	12.00	-140	67,302	-0.21%	大賣/鉅額交易
2018/05/22	0	12.05	5	12.05	12.10	-5	69,073	-0.01%
2018/05/21	0.1	12.10	0	0.00	12.15	0.1	73,667	0.00%
2018/05/18	0	0.00	2	12.15	12.05	-2	74,078	0.00%
2018/05/16	4	12.15	3	12.15	12.20	1	74,729	0.00%
2018/05/15	60	12.11	10	12.10	12.10	50	76,455	0.07%
2018/05/14	1	12.20	28	12.23	12.25	-27	76,657	-0.04%
2018/05/10	10	12.45	3	12.35	12.35	7	76,456	0.01%
2018/05/09	0	0.00	21	12.30	12.25	-21	76,055	-0.03%
2018/05/08	3	12.25	10	12.20	12.30	-7	76,043	-0.01%
2018/05/07	5	12.20	24	12.17	12.20	-19	76,149	-0.02%
2018/05/04	68	12.15	0	0.00	12.15	68	76,184	0.09%
2018/05/03	14	12.20	120	12.15	12.15	-106	76,250	-0.14%	大賣/鉅額交易
2018/05/02	0	0.00	1	12.15	12.15	-1	76,547	0.00%
2018/04/30	5	11.95	0	0.00	12.15	5	76,843	0.01%
2018/04/27	0	0.00	44	12.00	11.95	-44	76,515	-0.06%
2018/04/26	6	11.93	0	0.00	11.90	6	76,925	0.01%
2018/04/25	170	11.98	17	12.14	12.05	153	77,387	0.20%	大買/鉅額交易
2018/04/23	0	12.40	117	12.58	12.50	-117	76,353	-0.15%	大賣/鉅額交易
2018/04/20	10.1	12.25	120	12.02	12.20	-109.9	74,715	-0.15%	大賣/鉅額交易
2018/04/19	10	12.05	2	12.10	12.10	8	74,131	0.01%
2018/04/18	65	12.00	5	12.00	12.05	60	74,100	0.08%
2018/04/17	10	11.90	22	11.85	11.90	-12	74,621	-0.02%
2018/04/16	7	12.05	10	11.95	11.90	-3	75,534	0.00%
2018/04/13	0	0.00	110	12.05	12.05	-110	75,648	-0.15%	大賣/鉅額交易
2018/04/12	5	12.03	2.6	12.03	12.00	2.4	76,276	0.00%
2018/04/11	100	12.13	114	12.11	12.10	-14	76,066	-0.02%	大賣/
2018/04/10	5	11.62	16	11.73	11.70	-11	74,583	-0.01%
2018/04/09	19	11.54	5	11.50	11.50	14	74,250	0.02%
2018/04/03	2	11.30	0	0.00	11.35	2	73,735	0.00%
2018/04/02	2	11.50	12	11.58	11.45	-10	73,602	-0.01%
2018/03/31	2	11.55	0	0.00	11.55	2	73,438	0.00%
2018/03/30	32	11.52	37	11.42	11.50	-5	74,239	-0.01%
2018/03/29	153	11.11	17	11.07	11.05	136	73,396	0.19%	大買/鉅額交易
2018/03/28	10	11.40	0	0.00	11.35	10	72,392	0.01%
2018/03/27	113.8	11.60	46	11.68	11.60	67.8	72,344	0.09%	大買/
2018/03/26	52	11.30	0	0.00	11.50	52	72,679	0.07%
2018/03/23	30	11.26	20	11.40	11.35	10	72,680	0.01%
2018/03/22	200	11.74	54	11.66	11.55	146	72,183	0.20%	大買/鉅額交易
2018/03/21	45	11.81	0	0.00	11.85	45	70,772	0.06%
2018/03/20	148.1	11.87	112	11.98	11.80	36.1	70,878	0.05%	大買/大賣/
2018/03/19	62	12.26	150	12.30	12.25	-88	70,252	-0.13%	大賣/
2018/03/16	38	12.45	36	12.42	12.70	2	70,388	0.00%
2018/03/15	13	12.33	5	12.34	12.30	8	69,300	0.01%
2018/03/14	36	12.43	16	12.44	12.40	20	69,304	0.03%
2018/03/13	6	12.60	11.6	12.61	12.60	-5.6	68,713	-0.01%
2018/03/12	178	12.58	115	12.63	12.70	63	68,374	0.09%	大買/大賣/
2018/03/09	5	11.90	0	0.00	11.90	5	65,351	0.01%
2018/03/08	6	12.03	2	12.03	11.90	4	65,839	0.01%
2018/03/06	10	11.75	10	11.85	11.85	0	66,140	0.00%
2018/03/05	2	11.85	0	0.00	11.65	2	65,921	0.00%
2018/03/02	53	12.00	0	0.00	12.05	53	65,370	0.08%
2018/03/01	18	11.97	10	12.20	12.20	8	65,118	0.01%
2018/02/27	0	0.00	5.6	12.04	12.05	-5.6	64,192	-0.01%
2018/02/26	19	12.08	96	12.01	12.05	-77	63,188	-0.12%
2018/02/23	256	11.93	263	12.23	12.05	-7	62,146	-0.01%	大買/大賣/
2018/02/22	101	11.16	173.5	11.62	11.85	-72.5	60,587	-0.12%	大買/大賣/
2018/02/21	41.1	11.15	69	11.16	11.15	-27.9	60,252	-0.05%
2018/02/12	17	11.04	197.6	10.99	11.05	-180.6	60,868	-0.30%	大賣/鉅額交易
2018/02/09	0	0.00	0.2	10.05	10.05	-0.2	56,880	0.00%
2018/02/08	0	0.00	1.1	10.19	10.15	-1.1	56,411	0.00%
2018/02/07	0	0.00	3	10.25	10.20	-3	56,274	-0.01%
2018/02/06	131	9.98	0	0.00	9.91	131	55,621	0.24%	大買/鉅額交易
2018/02/05	40	10.45	11	10.50	10.50	29	53,935	0.05%
2018/01/31	10	10.60	264	10.56	10.70	-254	53,268	-0.48%	大賣/鉅額交易
2018/01/30	140	10.70	0	0.00	10.70	140	52,866	0.26%	大買/鉅額交易
2018/01/29	2	10.80	11	10.80	10.80	-9	52,656	-0.02%
2018/01/26	0	0.00	1.2	10.75	10.80	-1.2	52,344	0.00%
2018/01/25	3	10.75	7	10.73	10.80	-4	52,384	-0.01%
2018/01/24	2	10.75	5	10.77	10.75	-3	52,657	-0.01%
2018/01/23	0	10.65	3	10.70	10.70	-3	52,575	-0.01%
2018/01/22	0.4	10.70	11	10.75	10.75	-10.6	52,998	-0.02%
2018/01/19	1	10.75	33	10.78	10.80	-32	55,073	-0.06%
2018/01/18	12	10.70	50	10.75	10.75	-38	55,212	-0.07%
2018/01/17	2	10.58	14.9	10.59	10.60	-12.9	54,782	-0.02%
2018/01/15	10	10.65	0	0.00	10.65	10	54,272	0.02%
2018/01/12	5	10.55	9	10.55	10.65	-4	54,075	-0.01%
2018/01/11	96	10.62	75	10.65	10.55	21	53,753	0.04%
2018/01/10	70	10.95	90	10.90	10.85	-20	52,985	-0.04%
2018/01/09	5	10.70	0	0.00	10.80	5	51,787	0.01%
2018/01/08	20	10.75	35	10.76	10.75	-15	51,388	-0.03%
2018/01/05	0	0.00	17	10.59	10.60	-17	50,317	-0.03%
2018/01/04	0	0.00	3	10.55	10.60	-3	50,078	-0.01%
2018/01/03	0	0.00	16	10.56	10.55	-16	50,173	-0.03%
2018/01/02	0	0.00	9	10.50	10.50	-9	49,878	-0.02%