新揚科 (3144)-元富-林園券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃三星概念股▲0.06%
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/09/08	0	0.00	3.4	39.46	39.40	-3.4	131	-2.59%
2021/07/20	0	0.00	2	39.35	39.30	-2	178	-1.12%
2021/07/15	2	36.60	0	0.00	37.00	2	172	1.16%
2021/04/28	0	0.00	47	39.32	39.25	-47	418	-11.24%
2021/04/26	0	0.00	80	39.56	39.30	-80	414	-19.29%
2021/04/23	0	0.00	4	40.43	40.15	-4	416	-0.96%
2021/04/22	132	46.16	1	42.65	41.00	131	414	31.62%	大買/鉅額交易
2021/04/08	0	0.00	1	48.00	47.65	-1	372	-0.27%
2021/03/31	1	40.75	0	0.00	39.90	1	258	0.39%
2021/03/24	0	0.00	1	42.10	41.50	-1	245	-0.41%
2021/03/23	2	42.93	4	42.09	43.35	-2	238	-0.84%
2021/03/22	3	39.45	3	37.88	39.45	0	221	0.00%
2021/01/12	0	0.00	2	35.80	35.80	-2	1,319	-0.15%
2020/12/07	0	0.00	22	35.70	35.70	-22	1,208	-1.82%
2020/12/04	0	0.00	16	35.62	35.65	-16	1,169	-1.37%
2020/12/03	5	35.65	28	35.65	35.60	-23	1,077	-2.13%
2020/12/01	3	33.80	2	33.88	33.60	1	918	0.11%
2020/11/30	5	33.81	2	33.60	34.00	3	897	0.33%
2020/11/27	1	32.35	0	0.00	32.55	1	853	0.12%
2020/11/25	0	0.00	15	30.75	30.65	-15	810	-1.85%
2020/11/24	16	31.41	1	31.30	30.60	15	804	1.86%
2020/11/23	1	31.15	1	31.20	30.95	0	790	0.00%
2020/11/20	2	31.00	0	0.00	30.95	2	784	0.25%
2020/11/19	1	31.60	1	31.90	31.60	0	777	0.00%
2020/11/18	7	31.80	12	31.64	31.95	-5	765	-0.65%
2020/11/16	1	30.60	1	30.40	30.40	0	670	0.00%
2020/11/13	1	30.75	1	30.50	30.40	0	655	0.00%
2020/11/11	4	30.54	6	30.46	30.65	-2	584	-0.34%
2020/11/05	4	28.70	9	29.16	29.35	-5	462	-1.08%
2020/10/06	0	0.00	2	26.15	27.10	-2	382	-0.52%
2020/08/28	0	0.00	1	25.55	25.50	-1	545	-0.18%
2020/08/27	1	26.30	0	0.00	26.20	1	546	0.18%
2020/08/17	0	0.00	2	27.60	27.40	-2	541	-0.37%
2020/08/13	0	0.00	3	27.65	27.45	-3	538	-0.56%
2020/08/10	3	28.40	12	28.28	28.50	-9	527	-1.71%
2020/08/07	12	27.81	0	0.00	27.70	12	547	2.19%
2020/08/06	0	0.00	10	28.04	28.55	-10	554	-1.80%
2020/08/05	0	0.00	2	27.83	27.55	-2	533	-0.37%
2020/08/04	1	26.85	0	0.00	26.90	1	532	0.19%
2020/07/31	3	26.50	3	27.30	27.40	0	527	0.00%
2020/07/28	0	0.00	2	25.63	25.50	-2	519	-0.38%
2020/07/24	1	26.20	3	25.60	25.70	-2	548	-0.36%
2020/07/23	3	26.30	0	0.00	26.15	3	554	0.54%
2020/07/22	0	0.00	2	26.30	26.20	-2	558	-0.36%
2020/07/10	1	26.55	60	26.54	26.05	-59	614	-9.60%
2020/07/09	3	27.55	1	28.00	27.10	2	608	0.33%
2020/07/08	63	28.22	1	28.25	28.35	62	595	10.41%
2020/07/06	0	0.00	3	25.95	25.90	-3	553	-0.54%
2020/07/02	1	25.20	0	0.00	25.30	1	563	0.18%
2020/06/22	1	25.25	0	0.00	25.15	1	575	0.17%
2020/05/28	0	0.00	1	25.20	25.20	-1	688	-0.15%
2020/05/25	2	25.03	4	25.30	25.35	-2	696	-0.29%
2020/05/22	3	25.50	0	0.00	25.20	3	700	0.43%
2020/05/14	0	0.00	1	26.25	25.90	-1	710	-0.14%
2020/05/12	2	25.83	2	25.95	25.95	0	650	0.00%
2020/05/11	1	25.70	1	26.15	26.15	0	657	0.00%
2020/05/06	0	0.00	1	25.65	25.40	-1	648	-0.15%
2020/05/05	1	26.10	2	25.95	25.75	-1	652	-0.15%
2020/05/04	1	25.30	0	0.00	25.35	1	648	0.15%
2020/04/30	1	25.85	2	26.08	26.05	-1	651	-0.15%
2020/04/29	4	25.88	2	25.80	25.80	2	670	0.30%
2020/04/28	0	0.00	2	25.20	25.30	-2	666	-0.30%
2020/04/27	2	24.75	1	24.75	24.65	1	681	0.15%
2020/04/24	2	24.25	1	24.05	24.05	1	682	0.15%
2020/04/22	3	23.25	0	0.00	24.10	3	748	0.40%
2020/04/21	5	23.95	0	0.00	24.00	5	764	0.65%
2020/04/16	0	0.00	46	25.00	25.05	-46	818	-5.62%
2020/04/15	0	0.00	1	24.50	24.35	-1	811	-0.12%
2020/04/14	1	24.35	0	0.00	24.30	1	819	0.12%
2020/04/10	36	23.80	0	0.00	23.70	36	856	4.20%
2020/04/08	1	23.40	1	23.20	23.75	0	843	0.00%
2020/03/24	0	0.00	10	19.50	19.90	-10	1,160	-0.86%
2020/03/20	0	0.00	3	17.50	18.15	-3	1,229	-0.24%
2020/03/19	0	0.00	12	16.33	16.50	-12	1,292	-0.93%
2020/03/18	13	18.21	0	0.00	17.95	13	1,322	0.98%
2020/03/17	10	18.50	0	0.00	18.50	10	1,362	0.73%
2020/03/16	5	19.50	1	20.30	19.50	4	1,420	0.28%
2020/03/12	1	22.80	0	0.00	22.25	1	1,411	0.07%
2020/03/11	1	25.35	0	0.00	24.65	1	1,394	0.07%
2020/03/10	2	24.70	0	0.00	25.35	2	1,397	0.14%
2020/03/06	9	26.90	0	0.00	27.10	9	1,437	0.63%
2020/03/04	5	26.40	0	0.00	26.40	5	1,539	0.32%
2020/03/03	2	27.00	0	0.00	26.85	2	1,550	0.13%
2020/03/02	10	26.03	0	0.00	26.10	10	1,548	0.65%
2020/02/27	0	0.00	3	26.80	26.60	-3	1,541	-0.19%
2020/02/25	1	27.60	1	27.80	28.00	0	1,528	0.00%
2020/02/20	3	28.90	1	28.80	28.80	2	1,516	0.13%
2020/02/19	1	29.00	1	28.90	28.90	0	1,516	0.00%
2020/02/14	0	0.00	2	29.10	29.45	-2	1,505	-0.13%
2020/02/13	3	29.03	2	29.23	28.50	1	1,503	0.07%
2020/02/12	3	29.07	2	29.35	29.00	1	1,499	0.07%
2020/02/11	2	28.60	0	0.00	28.60	2	1,489	0.13%
2020/02/06	0	0.00	2	28.80	29.25	-2	1,485	-0.13%
2020/02/05	1	28.90	1	29.05	28.25	0	1,503	0.00%
2020/02/04	2	28.40	0	0.00	28.95	2	1,516	0.13%
2020/02/03	2	27.70	5	26.75	27.35	-3	1,527	-0.20%
2020/01/31	12	29.88	0	0.00	29.60	12	1,503	0.80%
2020/01/15	1	34.95	0	0.00	34.35	1	1,418	0.07%
2020/01/14	1	35.00	1	34.55	35.50	0	1,401	0.00%
2020/01/09	1	33.40	0	0.00	33.15	1	1,306	0.08%
2020/01/08	3	32.87	2	33.00	32.90	1	1,305	0.08%
2020/01/07	3	33.55	1	34.65	33.65	2	1,297	0.15%
2020/01/03	0	0.00	10	36.15	35.50	-10	1,265	-0.79%
2019/12/30	0	0.00	15	36.20	36.10	-15	1,240	-1.21%
2019/12/27	2	36.23	4	36.26	37.05	-2	1,208	-0.17%
2019/12/25	0	0.00	2	35.63	35.80	-2	1,100	-0.18%
2019/12/24	1	34.25	0	0.00	34.70	1	1,063	0.09%
2019/12/20	0	0.00	3	34.92	34.80	-3	1,084	-0.28%
2019/12/19	1	35.45	3	35.52	35.15	-2	1,125	-0.18%
2019/12/17	0	0.00	1	35.65	35.45	-1	1,084	-0.09%
2019/12/16	3	34.87	23	35.19	35.70	-20	1,044	-1.92%
2019/12/13	1	33.65	2	34.20	34.40	-1	995	-0.10%
2019/12/12	1	34.25	2	34.65	34.10	-1	960	-0.10%
2019/12/11	5	33.82	1	34.05	34.00	4	940	0.43%
2019/12/06	0	0.00	2	32.95	32.60	-2	925	-0.22%
2019/12/05	0	0.00	2	32.88	32.90	-2	947	-0.21%
2019/12/04	5	33.05	6	33.18	33.05	-1	988	-0.10%
2019/12/03	3	32.43	1	31.80	32.80	2	1,061	0.19%
2019/12/02	2	31.55	2	31.63	31.90	0	1,073	0.00%
2019/11/29	3	32.02	3	31.68	31.55	0	1,299	0.00%
2019/11/28	2	30.10	0	0.00	30.05	2	1,354	0.15%
2019/11/20	0	0.00	1	30.05	29.80	-1	1,420	-0.07%
2019/11/14	0	0.00	6	29.60	29.40	-6	1,478	-0.41%
2019/11/11	6	29.00	0	0.00	29.00	6	1,594	0.38%
2019/11/06	2	30.25	1	30.05	30.05	1	1,683	0.06%
2019/11/04	0	0.00	2	30.05	30.00	-2	1,726	-0.12%
2019/10/31	2	32.30	0	0.00	31.70	2	1,718	0.12%
2019/10/28	4	32.09	4	31.83	32.35	0	1,830	0.00%
2019/10/24	3	31.97	3	31.80	31.90	0	1,891	0.00%
2019/10/18	2	31.20	14	31.35	31.30	-12	2,094	-0.57%
2019/10/17	5	30.80	1	31.05	31.00	4	2,091	0.19%
2019/10/16	0	0.00	1	31.20	30.80	-1	2,094	-0.05%
2019/10/15	3	31.18	3	31.12	31.25	0	2,094	0.00%
2019/10/14	1	31.10	1	31.30	30.60	0	2,122	0.00%
2019/10/09	4	30.96	1	30.90	30.85	3	2,141	0.14%
2019/10/08	3	31.95	2	31.70	31.70	1	2,130	0.05%
2019/10/07	1	33.75	0	0.00	33.50	1	2,119	0.05%
2019/10/04	1	33.50	1	33.25	33.30	0	2,128	0.00%
2019/10/01	0	0.00	10	32.88	33.50	-10	2,088	-0.48%
2019/09/27	8	32.63	3	32.45	32.15	5	2,076	0.24%
2019/09/26	5	33.64	0	0.00	33.05	5	2,068	0.24%
2019/09/25	7	33.51	3	33.65	33.50	4	2,093	0.19%
2019/09/24	14	34.85	7	34.64	34.55	7	2,070	0.34%
2019/09/23	11	34.07	3	34.43	34.30	8	2,019	0.40%
2019/09/20	0	0.00	1	35.55	35.05	-1	1,994	-0.05%
2019/09/19	1	35.30	0	0.00	35.10	1	1,980	0.05%
2019/09/18	1	35.40	1	34.85	34.85	0	1,973	0.00%
2019/09/17	8	36.12	1	35.95	35.70	7	1,947	0.36%
2019/09/12	15	36.98	1	37.00	37.00	14	1,911	0.73%
2019/09/11	2	35.78	1	35.95	35.95	1	1,867	0.05%
2019/09/06	1	37.45	1	36.80	36.80	0	1,815	0.00%
2019/09/05	7	37.53	18	36.96	37.20	-11	1,770	-0.62%
2019/09/04	9	36.13	25	36.42	36.55	-16	1,672	-0.96%
2019/09/03	38	37.23	7	37.31	36.80	31	1,638	1.89%
2019/09/02	3	35.75	16	33.81	36.00	-13	1,398	-0.93%
2019/08/30	0	0.00	15	33.55	32.75	-15	1,264	-1.19%
2019/08/29	7	32.66	5	32.60	33.10	2	1,247	0.16%
2019/08/28	0	0.00	1	32.45	32.65	-1	1,240	-0.08%
2019/08/27	13	31.70	0	0.00	32.40	13	1,232	1.05%
2019/08/26	0	0.00	16	31.18	31.55	-16	1,244	-1.29%
2019/08/22	1	32.85	0	0.00	32.80	1	1,250	0.08%
2019/08/21	3	33.05	1	33.00	33.15	2	1,246	0.16%
2019/08/20	0	0.00	2	32.55	32.30	-2	1,237	-0.16%
2019/08/15	2	33.08	0	0.00	33.00	2	1,202	0.17%
2019/08/14	15	34.47	5	34.80	33.90	10	1,195	0.84%
2019/08/13	5	33.30	4	32.88	32.95	1	1,132	0.09%
2019/08/12	17	32.97	3	33.48	33.40	14	1,124	1.24%
2019/08/08	1	32.10	0	0.00	32.80	1	1,102	0.09%
2019/08/07	1	32.35	12	32.19	31.60	-11	1,121	-0.98%
2019/08/06	7	31.58	5	31.63	31.90	2	1,109	0.18%
2019/08/05	0	0.00	35	31.60	31.15	-35	1,091	-3.21%
2019/08/02	12	31.43	21	31.58	31.45	-9	1,093	-0.82%
2019/08/01	6	32.23	10	32.91	32.30	-4	1,087	-0.37%
2019/07/31	0	0.00	5	32.05	32.85	-5	1,063	-0.47%
2019/07/30	5	30.98	16	31.47	30.75	-11	1,117	-0.98%
2019/07/29	10	31.85	5	32.15	32.10	5	1,093	0.46%
2019/07/26	3	32.15	26	32.49	31.70	-23	1,116	-2.06%
2019/07/25	2	31.85	0	0.00	31.45	2	1,078	0.19%
2019/07/24	13	31.26	2	31.60	31.95	11	1,069	1.03%
2019/07/23	13	30.58	16	30.87	31.55	-3	1,029	-0.29%
2019/07/22	2	29.50	17	29.24	29.70	-15	904	-1.66%
2019/07/18	5	28.65	2	28.80	28.55	3	941	0.32%
2019/07/16	4	29.25	2	29.90	29.00	2	943	0.21%
2019/07/15	2	29.00	1	28.75	29.50	1	911	0.11%
2019/07/11	10	28.81	10	28.95	28.40	0	898	0.00%
2019/07/10	2	28.45	0	0.00	28.60	2	888	0.23%
2019/07/02	0	0.00	19	28.49	28.40	-19	974	-1.95%
2019/07/01	4	27.50	0	0.00	27.50	4	942	0.42%
2019/06/28	5	27.10	0	0.00	27.05	5	948	0.53%
2019/06/25	0	0.00	4	27.13	27.05	-4	974	-0.41%
2019/06/24	0	0.00	1	27.30	27.25	-1	975	-0.10%
2019/06/21	3	27.50	0	0.00	27.15	3	978	0.31%
2019/06/20	0	0.00	1	27.30	27.30	-1	984	-0.10%
2019/06/19	3	27.20	0	0.00	27.10	3	991	0.30%
2019/06/18	0	0.00	1	27.00	27.00	-1	996	-0.10%
2019/06/14	0	0.00	1	27.15	27.10	-1	1,018	-0.10%
2019/06/13	1	27.25	0	0.00	27.00	1	1,034	0.10%
2019/06/11	3	27.03	4	27.03	27.05	-1	1,150	-0.09%
2019/06/10	3	26.97	0	0.00	27.00	3	1,161	0.26%
2019/06/06	1	26.80	2	27.13	26.90	-1	1,166	-0.09%
2019/06/05	1	27.30	1	27.90	27.40	0	1,166	0.00%
2019/06/04	2	27.43	1	27.55	27.40	1	1,174	0.09%
2019/06/03	2	27.55	1	27.55	27.50	1	1,200	0.08%
2019/05/31	1	28.70	0	0.00	28.10	1	1,288	0.08%
2019/05/30	0	0.00	1	28.50	28.80	-1	1,288	-0.08%
2019/05/28	1	28.10	3	28.03	28.00	-2	1,322	-0.15%
2019/05/27	2	27.43	2	27.55	27.50	0	1,311	0.00%
2019/05/24	3	27.80	1	28.10	27.80	2	1,310	0.15%
2019/05/23	1	27.25	1	27.65	27.70	0	1,310	0.00%
2019/05/22	1	28.30	1	27.75	27.75	0	1,307	0.00%
2019/05/21	2	27.40	3	27.87	28.50	-1	1,313	-0.08%
2019/05/20	7	27.06	1	26.95	26.95	6	1,347	0.45%
2019/05/17	21	27.93	1	29.05	28.15	20	1,349	1.48%
2019/05/16	81	29.60	1	29.65	28.55	80	1,357	5.89%
2019/05/15	2	28.95	24	29.22	29.65	-22	1,331	-1.65%
2019/05/14	8	26.43	7	26.68	27.80	1	1,293	0.08%
2019/05/13	1	27.30	1	27.00	27.00	0	1,281	0.00%
2019/05/10	12	27.77	2	28.03	27.80	10	1,272	0.79%
2019/05/09	12	28.01	1	28.00	28.00	11	1,257	0.87%
2019/05/08	6	27.98	5	28.15	28.35	1	1,239	0.08%
2019/05/07	2	29.90	13	29.21	28.85	-11	1,217	-0.90%
2019/05/06	12	27.48	6	27.85	27.60	6	1,095	0.55%
2019/05/03	4	28.39	19	28.52	28.45	-15	1,083	-1.38%
2019/05/02	1	26.50	8	26.96	27.85	-7	1,040	-0.67%
2019/04/29	12	27.08	3	27.00	26.70	9	1,016	0.89%
2019/04/26	15	28.17	4	28.50	27.80	11	1,008	1.09%
2019/04/25	4	28.90	19	29.12	28.90	-15	995	-1.51%
2019/04/24	0	0.00	2	28.50	28.50	-2	953	-0.21%
2019/04/23	0	0.00	5	28.22	28.70	-5	936	-0.53%
2019/04/22	1	27.55	9	27.88	27.95	-8	924	-0.87%
2019/04/19	1	27.20	3	27.43	27.20	-2	921	-0.22%
2019/04/18	1	27.80	9	27.24	27.15	-8	916	-0.87%
2019/04/17	3	28.23	0	0.00	27.90	3	911	0.33%
2019/04/16	5	28.10	3	28.05	28.25	2	901	0.22%
2019/04/15	7	27.77	0	0.00	27.80	7	898	0.78%
2019/04/12	2	27.63	0	0.00	27.60	2	900	0.22%
2019/04/11	5	28.57	3	28.45	28.15	2	891	0.22%
2019/04/09	10	28.40	11	28.72	28.40	-1	871	-0.11%
2019/04/08	61	29.42	13	29.57	28.95	48	855	5.61%
2019/04/03	1	28.20	10	27.83	28.50	-9	781	-1.15%
2019/04/02	7	28.34	1	28.50	28.15	6	769	0.78%
2019/04/01	24	28.05	1	28.15	28.15	23	758	3.03%
2019/03/29	2	27.28	1	26.30	28.10	1	738	0.14%
2019/03/22	0	0.00	2	27.70	27.65	-2	713	-0.28%
2019/03/21	0	0.00	2	28.25	28.35	-2	720	-0.28%
2019/03/18	0	0.00	10	28.95	28.40	-10	700	-1.43%
2019/03/15	35	29.69	0	0.00	29.30	35	688	5.08%
2019/03/14	7	29.84	2	29.53	29.65	5	657	0.76%
2019/03/11	1	27.60	0	0.00	27.35	1	569	0.18%
2019/03/06	1	28.50	2	27.35	27.35	-1	569	-0.18%
2019/03/04	0	0.00	1	25.80	25.85	-1	499	-0.20%
2019/02/20	0	0.00	10	25.15	25.25	-10	516	-1.94%
2019/02/19	1	25.25	0	0.00	25.50	1	547	0.18%
2019/02/15	0	0.00	3	24.30	24.10	-3	588	-0.51%
2019/02/14	3	23.75	0	0.00	23.55	3	607	0.49%
2019/01/03	0	0.00	2	22.70	22.50	-2	669	-0.30%
2018/12/26	2	22.75	0	0.00	22.50	2	690	0.29%
2018/12/21	1	22.10	1	22.20	22.80	0	718	0.00%
2018/12/14	1	24.20	2	24.50	24.20	-1	712	-0.14%
2018/12/13	1	23.85	1	23.80	23.65	0	692	0.00%
2018/12/12	4	23.40	1	23.25	23.45	3	690	0.43%
2018/12/11	1	22.85	1	22.80	22.85	0	685	0.00%
2018/12/10	2	22.83	1	22.65	22.65	1	685	0.15%
2018/12/06	2	23.70	2	23.10	23.10	0	680	0.00%
2018/12/05	1	24.20	1	24.40	24.45	0	678	0.00%
2018/12/04	1	25.25	5	25.05	24.95	-4	686	-0.58%
2018/12/03	1	24.85	1	24.95	25.15	0	682	0.00%
2018/11/21	5	24.30	5	24.45	24.10	0	596	0.00%
2018/11/20	1	23.20	1	23.05	23.05	0	553	0.00%
2018/11/15	1	23.65	1	24.00	23.60	0	489	0.00%
2018/11/14	1	24.20	1	23.80	24.20	0	469	0.00%
2018/11/08	1	20.30	1	20.30	20.15	0	338	0.00%
2018/10/15	5	20.50	0	0.00	20.30	5	742	0.67%
2018/10/05	0	0.00	1	25.20	23.60	-1	822	-0.12%
2018/09/26	10	24.30	0	0.00	24.30	10	887	1.13%
2018/08/24	0	0.00	1	26.50	26.50	-1	2,118	-0.05%
2018/08/15	2	26.85	0	0.00	26.90	2	2,258	0.09%
2018/08/10	0	0.00	1	29.15	29.10	-1	2,291	-0.04%
2018/08/09	8	30.19	2	31.00	30.20	6	2,266	0.26%
2018/08/08	2	33.80	2	33.50	33.35	0	2,220	0.00%
2018/08/06	1	33.40	1	34.75	34.65	0	2,254	0.00%
2018/08/02	1	33.90	0	0.00	33.30	1	2,248	0.04%
2018/08/01	1	34.25	1	33.90	33.65	0	2,244	0.00%
2018/07/31	1	32.55	1	33.25	33.50	0	2,224	0.00%
2018/07/26	0	0.00	1	33.85	33.15	-1	2,211	-0.05%
2018/07/25	1	33.30	0	0.00	33.55	1	2,157	0.05%
2018/07/24	0	0.00	1	32.10	33.25	-1	2,141	-0.05%
2018/07/18	0	0.00	1	33.55	32.20	-1	2,061	-0.05%
2018/07/17	1	33.70	0	0.00	33.50	1	2,046	0.05%
2018/07/13	0	0.00	1	34.50	33.85	-1	2,009	-0.05%
2018/07/06	1	29.25	1	30.10	30.30	0	1,891	0.00%
2018/07/05	1	31.00	0	0.00	31.20	1	1,872	0.05%
2018/06/27	1	34.85	0	0.00	33.00	1	1,726	0.06%
2018/06/26	2	34.10	12	34.18	34.30	-10	1,694	-0.59%
2018/06/25	1	35.15	2	35.35	35.10	-1	1,656	-0.06%
2018/06/22	5	35.69	4	35.93	34.75	1	1,594	0.06%
2018/06/21	1	33.85	2	36.18	37.05	-1	1,356	-0.07%
2018/06/19	1	34.50	0	0.00	34.50	1	1,219	0.08%
2018/06/15	5	34.85	0	0.00	35.00	5	1,188	0.42%
2018/06/14	0	0.00	1	36.20	35.15	-1	1,066	-0.09%
2018/06/13	1	33.20	1	32.95	32.95	0	913	0.00%
2018/06/12	6	30.25	6	30.60	31.85	0	741	0.00%
2018/06/04	0	0.00	3	27.98	28.05	-3	586	-0.51%
2018/06/01	2	29.35	0	0.00	28.30	2	579	0.35%
2018/05/22	2	28.30	3	28.72	28.60	-1	456	-0.22%
2018/05/21	0	0.00	2	27.35	27.45	-2	405	-0.49%
2018/05/17	0	0.00	1	27.20	27.20	-1	400	-0.25%
2018/05/16	0	0.00	20	27.40	27.45	-20	399	-5.00%
2018/05/14	20	25.96	0	0.00	26.60	20	353	5.66%
2018/05/11	0	0.00	2	26.15	25.90	-2	348	-0.57%
2018/05/10	0	0.00	1	25.85	25.80	-1	339	-0.29%
2018/05/09	3	25.40	0	0.00	25.40	3	336	0.89%
2018/04/27	10	22.45	0	0.00	22.80	10	377	2.65%
2018/04/03	0	0.00	4	24.85	24.85	-4	794	-0.50%
2018/03/19	1	26.05	4	26.50	26.05	-3	1,191	-0.25%
2018/03/16	4	26.45	0	0.00	25.95	4	1,191	0.34%
2018/03/14	0	0.00	1	26.20	26.35	-1	1,189	-0.08%
2018/03/07	0	0.00	2	25.35	25.40	-2	1,200	-0.17%
2018/03/06	2	25.85	0	0.00	25.65	2	1,202	0.17%
2018/02/27	1	26.65	0	0.00	26.65	1	1,198	0.08%
2018/02/23	0	0.00	3	27.73	27.65	-3	1,180	-0.25%
2018/02/22	2	26.70	1	26.65	27.10	1	1,160	0.09%
2018/02/06	2	25.30	1	24.15	24.70	1	1,135	0.09%
2018/01/29	1	28.20	2	28.33	28.15	-1	1,205	-0.08%
2018/01/26	0	0.00	1	27.85	27.80	-1	1,255	-0.08%
2018/01/25	1	27.05	26	27.50	27.20	-25	1,254	-1.99%
2018/01/24	1	26.55	1	26.95	26.75	0	1,284	0.00%
2018/01/23	25	26.40	0	0.00	26.50	25	1,317	1.90%
2018/01/19	0	0.00	4	27.68	27.65	-4	1,316	-0.30%
2018/01/18	2	28.73	1	29.10	28.70	1	1,316	0.08%
2018/01/17	4	29.73	5	29.34	29.15	-1	1,322	-0.08%
2018/01/16	2	27.75	5	27.81	27.95	-3	1,287	-0.23%
2018/01/15	1	27.55	0	0.00	27.55	1	1,289	0.08%
2018/01/12	6	27.75	1	27.85	27.90	5	1,291	0.39%
2018/01/11	1	27.30	0	0.00	27.40	1	1,291	0.08%
2018/01/10	1	27.65	0	0.00	27.30	1	1,294	0.08%
2018/01/09	0	0.00	1	28.15	28.10	-1	1,291	-0.08%
2018/01/08	1	27.60	0	0.00	27.60	1	1,282	0.08%
2018/01/04	0	0.00	2	30.20	29.15	-2	1,252	-0.16%
2018/01/03	1	28.90	0	0.00	29.15	1	1,204	0.08%
2018/01/02	1	29.05	14	29.31	29.15	-13	1,185	-1.10%