加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.80
  • 漲幅
    -2.69%
  • 成交量
    463張
  • 產業
    上櫃 貿易百貨

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新洲 (3171)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19529.0500.0028.9558050.62%
2024/04/15129.3000.0029.3017890.13%
2024/04/111429.491129.5529.5537820.38%
2024/04/10530.3500.0030.2557740.65%
2024/03/29529.9500.0029.8056920.72%
2024/03/28330.27231.3530.9016720.15%
2024/03/26728.54728.5128.3506000.00%
2024/03/25328.90328.8228.7505940.00%
2024/03/15128.8500.0028.9515730.17%
2024/03/13730.07630.2329.2015410.18%
2024/03/12330.80330.9531.9004550.00%
2024/03/11631.18831.7631.55-2401-0.50%
2024/03/08131.60331.6031.60-2319-0.63%
2024/03/0400.00123.5523.50-1158-0.63%
2024/02/2700.00223.0823.30-2156-1.28%
2024/02/26322.28322.3322.3001510.00%
2024/02/2200.00122.4022.25-1152-0.65%
2024/02/1600.00322.1722.40-3160-1.88%
2024/02/15121.50521.7921.50-4156-2.55%
2024/01/31120.9500.0021.0011680.59%
2024/01/30321.2300.0021.1031691.77%
2024/01/29221.3300.0021.3521711.17%
2024/01/19220.20220.3520.3501870.00%
2023/12/0500.001219.4019.35-12257-4.65%
2023/12/0400.003819.4819.45-38255-14.88%
2023/11/28119.05119.0519.0502480.00%
2023/11/245018.9000.0018.955024020.83%
2023/11/21218.50218.6018.6002270.00%
2023/11/07217.90217.9818.0001900.00%
2023/11/06217.90218.0017.9501880.00%
2023/11/03217.90217.9517.9501860.00%
2023/11/02217.90217.9017.9001840.00%
2023/11/01217.95217.9317.9001810.00%
2023/10/3000.00118.2018.25-1177-0.56%
2023/10/27418.15518.1118.00-1172-0.58%
2023/10/2600.00117.7017.70-1160-0.62%
2023/10/25217.60117.6017.6011560.64%
2023/10/24217.50217.6017.6001550.00%
2023/10/23217.55217.6017.5501550.00%
2023/10/20117.50117.5517.5501550.00%
2023/10/19117.50317.5717.50-2155-1.29%
2023/10/18217.5500.0017.5521541.29%
2023/10/17317.60217.6517.6511550.64%
2023/10/16117.55217.6817.55-1158-0.63%
2023/10/06117.7000.0017.7011460.68%
2023/10/05217.70217.7517.7001450.00%
2023/10/02618.23418.0318.0021311.52%
2023/09/28218.25218.3518.3001190.00%
2023/09/2700.00119.6019.15-186-1.16%
2023/09/25118.00117.9017.900450.00%
2023/09/2000.00118.2518.15-141-2.40%
2023/09/19118.1000.0018.101412.44%
2023/09/1400.00118.2518.25-137-2.66%
2023/09/04218.20218.2818.200340.00%
2023/09/01218.05218.2018.400340.00%
2023/08/29218.05218.0518.050330.00%
2023/08/15118.15118.2518.250430.00%
2023/08/10117.70117.8018.100490.00%
2023/08/07117.85118.1517.850490.00%
2023/08/02117.80117.7017.700500.00%
2023/07/31118.00117.9517.950490.00%
2023/07/28218.10218.2018.100490.00%
2023/07/1900.00218.4318.55-246-4.28%
2023/07/18117.65117.7017.800420.00%
2023/07/10118.70118.8518.750490.00%
2023/07/06118.80118.9518.950490.00%
2023/07/03118.85118.9518.900500.00%
2023/06/29118.65118.9018.900500.00%
2023/06/28118.65118.9018.800500.00%
2023/06/2700.00118.9019.00-150-1.97%
2023/06/26118.80119.0018.900500.00%
2023/06/20218.83218.8818.850500.00%
2023/06/19118.90119.2018.900510.00%
2023/06/1500.00118.8018.75-151-1.95%
2023/06/13118.6500.0018.551521.92%
2023/06/09118.60118.6518.650540.00%
2023/06/0800.00118.9518.90-154-1.85%
2023/06/07118.80119.0018.800540.00%
2023/06/0600.00218.7818.85-255-3.63%
2023/06/05118.6000.0018.601551.81%
2023/06/0100.00118.4518.35-155-1.81%
2023/05/31118.3500.0018.351551.79%
2023/05/30118.4000.0018.501561.78%
2023/05/29218.80218.8818.700550.00%
2023/05/26118.8000.0018.601561.78%
2023/05/23118.9500.0019.051541.82%
2023/05/22118.10318.5319.25-252-3.78%
2023/05/18118.3000.0018.301462.14%
2023/05/17118.4500.0018.451452.18%
2023/05/1600.00117.9518.75-144-2.23%
2023/05/10117.80117.9017.850390.00%
2023/05/0900.00117.9517.90-139-2.52%
2023/05/0400.00117.6017.60-140-2.50%
2023/05/02117.4000.0017.451392.53%
2023/04/28217.35217.5517.500380.00%
2023/04/27117.50117.8017.550380.00%
2023/04/25117.40117.3517.350380.00%
2023/04/1800.00117.6517.55-137-2.65%
2023/04/17317.53217.6817.501372.69%
2023/04/14217.35217.5317.650370.00%
2023/04/13317.75117.5017.402345.77%
2023/04/10118.00118.1518.000290.00%
2023/04/06217.90218.0818.100280.00%
2023/03/30117.75118.0018.000270.00%
2023/03/20518.20817.9117.90-325-12.00%
2023/03/16417.61217.2017.202248.23%
2023/03/14318.28318.2018.000220.00%
2023/03/08118.00118.1018.050200.00%
2023/03/01216.68217.0017.250170.00%
2023/02/14117.00117.1517.150160.00%
2023/02/13117.00117.2017.000160.00%
2023/01/17316.32316.6516.700140.00%
2023/01/12116.25116.4016.400130.00%
2023/01/06116.20116.3016.500130.00%
2023/01/04216.33216.4516.550120.00%
2022/12/29115.75216.1316.30-111-9.00%
2022/12/2800.00116.2015.90-110-9.77%
2022/12/13115.95116.0016.000100.00%
2022/12/09115.80115.9515.900110.00%
2022/12/06216.25116.2016.201118.97%
2022/12/02215.63416.0616.60-210-20.00%
2022/11/11115.4000.0015.301109.29%
2022/11/0300.00115.1014.90-111-9.00%
2022/11/0200.00114.9514.80-111-9.02%
2022/10/28115.05115.0514.350110.00%
2022/10/2500.00115.3014.80-111-8.52%
2022/10/24114.85114.8514.700110.00%
2022/10/21114.30115.0014.500120.00%
2022/10/20214.80114.9014.501127.93%
2022/10/19115.45215.2815.05-112-8.04%
2022/10/17415.14315.1715.101127.77%
2022/10/14115.45115.4015.400120.00%
2022/10/11115.25115.7015.700120.00%
2022/10/06116.20116.2016.200130.00%
2022/10/03116.15116.1515.900150.00%
2022/09/30115.50115.7015.800160.00%
2022/09/2800.00116.0015.95-118-5.30%
2022/09/23116.15116.1516.000190.00%
2022/09/20116.10116.1016.150190.00%
2022/09/14316.1300.0016.2032014.60%
2022/09/12116.4000.0016.351204.95%
2022/09/01216.30216.3516.350210.00%
2022/08/31216.35216.6016.600210.00%
2022/08/26116.70116.6516.650220.00%
2022/08/22116.60416.6416.55-329-10.08%
2022/08/18516.25216.2816.2532910.08%
2022/08/17216.35116.3516.351303.31%
2022/08/15116.20116.3516.350310.00%
2022/08/1200.00116.4016.40-131-3.19%
2022/08/11116.20216.7516.30-131-3.16%
2022/08/10216.25116.2016.201323.05%
2022/08/0500.00116.4016.50-151-1.93%
2022/08/04116.2000.0016.251541.83%
2022/08/0300.00216.9516.95-254-3.66%
2022/08/02115.7500.0015.751551.82%
2022/08/01115.90116.0515.950570.00%
2022/07/2800.00115.9515.90-158-1.71%
2022/07/27315.77215.8315.851611.63%
2022/07/26116.30216.1515.80-161-1.62%
2022/07/25215.83115.9015.901611.63%
2022/07/22115.80116.0515.950610.00%
2022/07/21215.83216.1516.150620.00%
2022/07/20316.20116.0516.052633.13%
2022/07/14115.75116.3016.300680.00%
2022/07/1300.00116.1515.95-168-1.47%
2022/07/12315.85216.0015.901681.47%
2022/07/0800.00117.7017.90-168-1.46%
2022/07/04117.1000.0017.251691.43%
2022/07/01117.20117.7017.700670.00%
2022/06/2800.00118.2018.15-167-1.49%
2022/06/27118.1000.0018.051671.49%
2022/06/2300.00118.0018.00-168-1.47%
2022/06/22217.78218.1817.800680.00%
2022/06/21218.03118.0518.051691.43%
2022/06/20118.05118.0018.000690.00%
2022/06/17118.15118.3518.300690.00%
2022/06/14118.15118.5018.500690.00%
2022/06/13118.15118.5018.550700.00%
2022/06/10318.30218.6318.551701.42%
2022/06/09118.50218.6518.75-169-1.44%
2022/06/0700.00118.5018.50-169-1.44%
2022/06/06118.25118.5518.300690.00%
2022/06/01218.03218.3018.150690.00%
2022/05/3100.00118.1518.00-169-1.44%
2022/05/30518.38217.8317.903674.42%
2022/05/26218.65218.8818.900620.00%
2022/05/25118.45218.7518.65-162-1.59%
2022/05/2400.00118.5518.25-162-1.59%
2022/05/2300.00118.0518.05-162-1.60%
2022/05/20117.9000.0017.951621.60%
2022/05/13416.84416.4116.400510.00%
2022/05/12117.55117.6017.600420.00%
2022/05/10118.35118.6018.850390.00%
2022/05/09419.35119.3018.653387.80%
2022/05/05120.15120.0520.050360.00%
2022/05/04520.49520.2920.100350.00%
2022/04/2900.00121.2520.95-132-3.12%
2022/04/28321.05220.9020.901323.11%
2022/04/27321.05321.3221.350310.00%
2022/04/25120.95221.3521.55-129-3.38%
2022/04/21121.05121.2021.350260.00%
2022/04/20121.20121.2021.200260.00%
2022/04/19221.18221.2521.250250.00%
2022/04/14421.28421.4521.400250.00%
2022/04/1300.00221.5521.35-225-7.92%
2022/04/12220.95221.0521.050230.00%
2022/03/24120.80120.9020.950210.00%
2022/03/1800.00120.4520.35-119-5.23%
2022/03/17220.20120.2020.201185.27%
2022/03/16120.20120.2020.200190.00%
2022/03/1400.00120.5520.55-119-5.18%
2022/03/09120.20120.2520.250190.00%
2022/03/08120.4500.0020.101185.28%
2022/03/07120.5000.0020.401185.44%
2022/02/2100.001420.5520.65-1417-79.77%
2022/02/1700.00120.6020.55-117-5.61%
2022/02/15120.451920.5020.50-1817-102.66%
2022/02/1400.001720.5020.50-1717-97.33%
2022/02/08120.55120.6020.500180.00%
2022/01/12120.60120.7020.700190.00%
2021/12/3000.00120.8521.00-119-5.21%
2021/12/28120.8000.0020.751195.23%
2021/12/09120.50120.7020.550190.00%
2021/12/03220.60220.6020.550200.00%
2021/11/29220.35220.3820.350210.00%
2021/11/23120.75120.6520.650210.00%
2021/11/19120.90121.0020.850210.00%
2021/11/09120.80120.7521.000290.00%
2021/11/08120.70120.8020.800300.00%
2021/11/02120.90120.9020.900300.00%
2021/11/01120.90120.9020.900300.00%
2021/10/2600.00121.1021.00-130-3.28%
2021/10/25120.9000.0020.951313.16%
2021/10/1400.00120.5520.40-137-2.64%
2021/10/13220.50120.4520.451412.39%
2021/10/07120.90120.8520.850530.00%
2021/10/05120.70120.8520.750570.00%
2021/10/04320.90320.7720.700580.00%
2021/09/29120.80121.0521.050620.00%
2021/09/2800.00121.5021.25-165-1.52%
2021/09/24221.05121.1521.151691.44%
2021/09/23121.10121.1521.150690.00%
2021/09/22221.00221.1521.150700.00%
2021/09/15221.25221.3521.350720.00%
2021/09/14121.15121.4521.500720.00%
2021/09/13121.25121.4521.450720.00%
2021/09/10121.35121.4021.300720.00%
2021/09/07321.45321.6221.450780.00%
2021/09/0600.00121.5021.45-182-1.22%
2021/08/27120.55120.7020.7001200.00%
2021/08/2600.00120.6020.60-1123-0.81%
2021/08/25120.55120.6520.6501270.00%
2021/08/23320.60220.4520.4511300.76%
2021/08/20220.55220.6320.8501310.00%
2021/08/19120.6500.0020.5011330.75%
2021/08/17121.30121.3021.2501370.00%
2021/08/16321.52121.3021.3021391.44%
2021/08/12122.50122.4022.4001410.00%
2021/08/11222.55122.5522.5011450.69%
2021/07/29122.60122.7022.7002000.00%
2021/07/2600.00222.9323.05-2215-0.93%
2021/07/23122.80122.8022.8002240.00%
2021/07/22422.85222.7022.7022320.86%
2021/07/20122.90123.0022.8502560.00%
2021/07/19323.17323.1823.1002630.00%
2021/07/16323.32323.3523.3002750.00%
2021/07/15125.4500.0025.4512770.36%
2021/07/14225.30225.4325.3502790.00%
2021/07/13125.35125.4025.5002840.00%
2021/07/08125.60125.7025.6002890.00%
2021/07/07225.80225.6825.7002910.00%
2021/07/06225.73225.8025.7502930.00%
2021/07/05225.98125.8025.8012940.34%
2021/06/302825.7500.0025.75283029.25%
2021/06/25125.35325.5225.55-2315-0.63%
2021/06/24125.20125.4025.2503190.00%
2021/06/221025.41125.3025.3093252.77%
2021/06/21125.20125.2525.2503310.00%
2021/06/17225.40125.4025.4013420.29%
2021/06/16525.42325.7225.5023430.58%
2021/06/15525.39425.6025.3013420.29%
2021/06/11525.36525.6225.3503460.00%
2021/06/10525.25625.6225.40-1351-0.28%
2021/06/09525.46425.6925.5013530.28%
2021/06/08325.50225.7025.5013550.28%
2021/06/07125.60225.5025.55-1354-0.28%
2021/06/04224.78225.0024.9503500.00%
2021/06/03124.60124.8024.8503530.00%
2021/06/02324.23324.4724.4003570.00%
2021/06/01123.90124.2524.1503720.00%
2021/05/28423.66423.8523.7003990.00%
2021/05/26123.70123.9023.7003980.00%
2021/05/25123.65223.6823.55-1398-0.25%
2021/05/24223.38223.5323.5003970.00%
2021/05/21423.46323.6323.4014000.25%
2021/05/20123.20223.5523.15-1399-0.25%
2021/05/19623.37523.5523.4013990.25%
2021/05/18622.73623.1123.4003980.00%
2021/05/171122.45222.6022.4093992.25%
2021/05/14123.90224.0023.65-1393-0.25%
2021/05/13923.55823.9023.6013890.26%
2021/05/122324.091024.6623.80133843.38%
2021/05/11625.53525.7525.3513760.27%
2021/05/10226.03226.3326.3503700.00%
2021/05/07125.60225.9526.10-1365-0.27%
2021/05/06125.15225.4525.40-1361-0.28%
2021/05/05424.84425.1025.1503590.00%
2021/05/04325.32325.5824.9003550.00%
2021/05/03626.07426.5025.6523490.57%
2021/04/29426.48426.6126.3003460.00%
2021/04/28526.69526.8826.5503380.00%
2021/04/27126.8500.0026.8513310.30%
2021/04/26426.65426.8827.2003220.00%
2021/04/23126.15326.3826.35-2308-0.65%
2021/04/22625.98426.1426.0023020.66%
2021/04/21325.85326.0026.0002920.00%
2021/04/19125.60225.8025.85-1286-0.35%
2021/04/15125.45225.6325.50-1289-0.35%
2021/04/14225.40225.6525.3502940.00%
2021/04/12425.75325.7225.7512930.34%
2021/04/07125.7500.0025.8012890.35%
2021/04/06125.80125.8025.8002870.00%
2021/04/01125.80125.7525.6502840.00%
2021/03/29325.67325.8325.7002760.00%
2021/03/26225.45225.6025.7002740.00%
2021/03/25325.70325.6825.5502760.00%
2021/03/24225.73225.9025.8002730.00%
2021/03/23326.07425.9425.80-1267-0.37%
2021/03/22325.80325.9526.0002630.00%
2021/03/19125.75125.8025.8002620.00%
2021/03/18225.85826.0325.85-6263-2.28%
2021/03/17625.93825.9325.80-2263-0.76%
2021/03/16225.98126.4525.7012580.39%
2021/03/15125.45425.5125.65-3250-1.20%
2021/03/12225.38225.5825.3502440.00%
2021/03/11325.35225.6825.3512380.42%
2021/03/10325.50325.7025.4502360.00%
2021/03/09325.33225.5525.3512280.44%
2021/03/081125.59225.5525.3092244.01%
2021/03/05225.231225.5825.65-10218-4.58%
2021/03/04324.68324.8725.6002010.00%
2021/03/03223.55223.7023.7001710.00%
2021/03/02223.53223.7323.5501710.00%
2021/02/25123.65123.8023.7001690.00%
2021/02/24123.60223.7523.65-1170-0.59%
2021/02/23423.63623.6823.60-2170-1.17%
2021/02/221023.5100.0023.50101666.00%
2021/02/19223.55223.6023.5001680.00%
2021/02/18723.51623.6823.7011700.59%
2021/02/17423.59523.7823.70-1170-0.59%
2021/02/0300.00123.0023.00-1184-0.54%
2021/02/02422.99323.3823.0011850.54%
2021/02/01223.08223.1322.9501860.00%
2021/01/27123.10123.4023.2001890.00%
2021/01/25123.10123.3023.3001940.00%
2021/01/22223.13223.3323.3501960.00%
2021/01/2000.00123.1523.15-1196-0.51%
2021/01/19223.18223.3823.1501970.00%
2021/01/18523.15523.4223.1001980.00%
2021/01/15223.08223.3523.1001980.00%
2021/01/14223.50123.5523.5511990.50%
2021/01/12323.57423.7823.65-1201-0.50%
2021/01/11423.31323.5723.5011990.50%
2021/01/08123.20123.4523.6002060.00%
2021/01/07222.55422.8823.15-2206-0.97%
2021/01/06322.48222.8522.4012030.49%
2021/01/0500.00222.5322.55-2201-0.99%
2021/01/04122.05322.1222.25-2199-1.00%
2020/12/31121.90121.9021.9002100.00%
2020/12/30221.85221.9821.9002180.00%
2020/12/29121.9000.0021.8512170.46%
2020/12/28321.77321.9322.0502170.00%
2020/12/25422.03221.9021.8022130.94%
2020/12/23422.15322.3022.3012080.48%
2020/12/2100.00122.2022.35-1205-0.49%
2020/12/15121.50121.6521.5001980.00%
2020/12/1000.00121.2521.25-1189-0.53%
2020/12/09121.4000.0021.4011870.53%
2020/12/0800.00121.5021.50-1187-0.53%
2020/12/0400.00121.5521.60-1184-0.54%
2020/12/02121.4500.0021.4511810.55%
2020/12/01121.5000.0021.5511790.56%
2020/11/30121.55221.6521.60-1178-0.56%
2020/11/2500.00121.5521.50-1177-0.56%
2020/11/23321.6800.0021.5531771.69%
2020/11/20221.78221.8821.9001730.00%
2020/11/17222.00121.9021.9511720.58%
2020/11/16421.6900.0021.6541722.32%
2020/11/1300.00121.5521.55-1170-0.58%
2020/11/11122.1000.0021.9011570.63%
2020/11/10322.27222.1522.0511570.63%
2020/11/09322.50322.4722.3001580.00%
2020/11/06122.75123.2022.6001580.00%
2020/11/05323.20223.1822.8011590.63%
2020/11/04523.59423.5123.4011600.62%
2020/11/03223.60223.7523.7001600.00%
2020/10/30123.90223.9823.70-1161-0.62%
2020/10/29223.45123.5023.5511580.63%
2020/10/28223.20323.5523.55-1157-0.64%
2020/10/27122.55223.1523.45-1156-0.64%
2020/10/26422.98423.1322.8001560.00%
2020/10/23123.1000.0023.2011560.64%
2020/10/22123.55123.9523.3001570.00%
2020/10/21324.37224.5524.0011550.64%
2020/10/07223.20323.3323.60-1125-0.80%
2020/10/06122.10122.1522.2001200.00%
2020/09/28121.75121.6021.6001440.00%
2020/09/25121.65121.5021.5001510.00%
2020/09/2400.00121.9521.90-1151-0.66%
2020/09/2300.00122.1021.95-1159-0.63%
2020/09/22221.50221.7821.7001620.00%
2020/09/2100.00122.1522.15-1164-0.61%
2020/09/1800.00122.0022.00-1171-0.58%
2020/09/16221.9500.0021.9021791.12%
2020/09/1500.00122.1021.90-1185-0.54%
2020/09/11221.23221.5521.3001920.00%
2020/09/08121.8500.0021.8512270.44%
2020/09/07121.9000.0021.9012370.42%
2020/09/0400.00122.1021.90-1245-0.41%
2020/09/02321.82222.0821.8512640.38%
2020/09/01221.88222.1321.9502710.00%
2020/08/31221.90122.2021.9012750.36%
2020/08/2800.00122.2021.90-1285-0.35%
2020/08/27121.70121.8021.8003220.00%
2020/08/26121.8500.0021.7013660.27%
2020/08/25221.73222.1521.7503740.00%
2020/08/24321.80322.1222.0503770.00%
2020/08/21221.63221.8821.9003840.00%
2020/08/19122.30122.7021.8503950.00%
2020/08/18122.40222.6322.35-1398-0.25%
2020/08/1700.00221.7822.70-2402-0.50%
2020/08/14221.18221.1021.1004050.00%
2020/08/13120.45120.6020.0504100.00%
2020/08/12321.05220.7520.7014100.24%
2020/08/0600.00122.7023.05-1471-0.21%
2020/08/05122.35122.5522.5004730.00%
2020/08/04122.30122.5522.1504710.00%
2020/08/03122.10122.3522.2004720.00%
2020/07/31122.15122.6522.2004720.00%
2020/07/30121.60121.8022.1004800.00%
2020/07/28221.45221.6321.3004840.00%
2020/07/24122.50123.0522.3004900.00%
2020/07/23122.70122.8522.8005070.00%
2020/07/22222.95122.6522.6515100.20%
2020/07/21223.00223.1522.9505140.00%
2020/07/20123.10122.9022.9005190.00%
2020/07/17523.10523.3023.1505180.00%
2020/07/16223.181223.3723.10-10515-1.94%
2020/07/15323.30323.4723.0505140.00%
2020/07/141623.08623.3423.10105141.95%
2020/07/13822.91823.1123.0005080.00%
2020/07/10222.38222.5022.4505050.00%
2020/07/09122.70323.1822.45-2502-0.40%
2020/07/08522.99323.4522.4524950.40%
2020/07/07223.65223.1323.1504880.00%
2020/07/06824.03823.8623.6004830.00%
2020/07/03524.48324.1524.1524790.42%
2020/07/02824.47824.6524.5004890.00%
2020/07/01724.68624.7424.5014970.20%
2020/06/30524.61524.9124.7505120.00%
2020/06/29524.54524.7824.4005170.00%
2020/06/24124.75125.0524.8005110.00%
2020/06/22524.38524.7524.8505030.00%
2020/06/19524.61524.7924.7004970.00%
2020/06/18225.00225.1824.9504920.00%
2020/06/1500.00125.1025.10-1466-0.21%
2020/06/12521.99522.5224.0004500.00%
2020/06/11823.85823.8922.8504410.00%
2020/06/101224.121224.0924.0004330.00%
2020/06/08124.0000.0024.0014160.24%
2020/06/05623.34623.4923.5004080.00%
2020/06/04723.13723.2523.1504030.00%
2020/06/02122.70223.8524.10-1352-0.28%
2020/06/01121.9500.0021.9513070.32%
2020/05/1500.00319.9018.00-3233-1.28%
2020/05/14319.2000.0019.3532051.46%
2020/04/2300.001716.9917.10-17103-16.47%
2020/04/211716.8500.0016.80179517.89%
長虹建設拿下北士科合建案 推頂級商辦搶攻企業主買盤UDN聯合新聞網－2023/04/14
長虹建設（5534）今（14）日公告與地主簽下台北市北投區新洲美段不動產合建案，全案公司分回比重為52.8%、地主為47......詳全文
聯邦快遞擴大航空網路 增強亞太出口商貿易連結UDN聯合新聞網－2021/08/02
FedEx Corp. 旗下附屬公司兼全球最具規模快遞運輸公司之一的聯邦快遞，宣布開通四條從亞太地區出發的新洲際航線，每......詳全文
今日股市備忘錄中時電子報－2020/10/21
　＊除權息交易：新洲、遠雄 　＊法說會：聯德控股-KY、巨大、新保、朋程 　＊增資股買賣：麗清、...詳全文
新洲 相關文章
新洲 相關影音