信昌化 (4725)-元富-林園券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0	0.00	0.5	17.90	17.90	-0.5	152	-0.30%
2020/11/30	0	0.00	11.3	17.80	17.85	-11.3	116	-9.74%
2020/11/26	0	0.00	20	17.85	17.90	-20	122	-16.36%
2020/11/11	0	0.00	0.5	17.75	17.80	-0.5	242	-0.19%
2020/11/10	0	0.00	0.5	17.80	17.80	-0.5	244	-0.18%
2020/11/02	0	0.00	0.5	17.75	17.75	-0.5	272	-0.17%
2020/10/08	0	0.00	0.2	17.75	17.75	-0.2	560	-0.03%
2020/10/06	0	0.00	3	17.80	17.85	-3	583	-0.51%
2020/09/11	0	0.00	1	17.50	17.50	-1	651	-0.15%
2020/09/09	0	0.00	2.7	17.29	17.30	-2.7	690	-0.39%
2020/09/01	0	0.00	6.3	17.90	17.90	-6.3	738	-0.86%
2020/08/27	0	0.00	0.5	17.90	17.90	-0.5	835	-0.05%
2020/08/26	0	0.00	2.3	17.90	17.90	-2.3	831	-0.27%
2020/08/25	0	0.00	24.9	17.89	17.90	-24.9	820	-3.03%
2020/08/20	0	0.00	10.5	17.85	17.85	-10.5	839	-1.25%
2020/08/19	0	0.00	0.4	17.85	17.90	-0.4	841	-0.04%
2020/08/11	0	0.00	2	17.85	17.90	-2	865	-0.23%
2020/08/10	0	0.00	6.8	17.89	17.90	-6.8	885	-0.77%
2020/08/06	0	0.00	3	17.85	17.85	-3	895	-0.33%
2020/08/05	0	0.00	6.3	17.85	17.85	-6.3	903	-0.70%
2020/08/04	0	0.00	0.5	17.85	17.85	-0.5	912	-0.05%
2020/07/28	0	0.00	0.7	17.85	17.85	-0.7	908	-0.08%
2020/07/27	0	0.00	25.4	17.85	17.90	-25.4	898	-2.83%
2020/07/24	0.2	17.80	0	0.00	17.85	0.2	887	0.02%
2020/07/23	0	0.00	1	17.80	17.85	-1	880	-0.11%
2020/07/22	3	17.85	10.3	17.80	17.80	-7.3	866	-0.84%
2020/07/21	0	0.00	27.4	17.70	17.70	-27.4	812	-3.37%
2020/07/07	0	0.00	13	6.96	6.80	-13	836	-1.55%
2020/07/02	0	0.00	5	6.78	6.80	-5	854	-0.59%
2020/06/30	0	0.00	7	6.44	6.38	-7	853	-0.82%
2020/06/24	1	6.20	10	6.20	6.19	-9	863	-1.04%
2020/06/23	0	0.00	4	6.25	6.21	-4	870	-0.46%
2020/06/22	0	0.00	60	6.15	6.17	-60	873	-6.87%
2020/06/11	0	0.00	10	6.25	6.23	-10	977	-1.02%
2020/06/09	0	0.00	10	7.10	7.10	-10	1,036	-0.96%
2020/06/08	0	0.00	9	7.38	7.00	-9	1,072	-0.84%
2020/06/02	10	6.08	0	0.00	6.05	10	1,137	0.88%
2020/05/28	20	6.26	0	0.00	6.41	20	1,158	1.73%
2020/05/27	9	5.83	25	5.61	5.83	-16	1,153	-1.39%
2020/05/22	10	5.51	0	0.00	5.51	10	1,081	0.92%
2020/05/19	31	7.56	62	7.55	7.54	-31	1,111	-2.79%
2020/05/18	3	8.47	0	0.00	8.37	3	1,059	0.28%
2020/05/14	1	8.92	0	0.00	8.77	1	1,074	0.09%
2020/05/12	10	8.85	0	0.00	8.91	10	1,132	0.88%
2020/05/11	2	9.05	5	9.08	9.03	-3	1,203	-0.25%
2020/05/08	10	8.99	0	0.00	8.96	10	1,231	0.81%
2020/05/06	7	8.92	2	9.19	9.17	5	1,315	0.38%
2020/05/05	5	8.76	0	0.00	8.81	5	1,404	0.36%
2020/05/04	2	8.56	2	8.56	8.52	0	1,457	0.00%
2020/04/30	36	8.86	4	8.84	8.84	32	1,468	2.18%
2020/04/29	3	8.79	0	0.00	8.78	3	1,480	0.20%
2020/04/28	0	0.00	66	8.40	8.46	-66	1,492	-4.42%
2020/04/24	3	8.12	3	8.08	8.10	0	1,507	0.00%
2020/04/23	6	8.26	3	8.20	8.23	3	1,506	0.20%
2020/04/22	0	0.00	7	8.00	8.05	-7	1,506	-0.46%
2020/04/20	0	0.00	1	8.73	8.68	-1	1,499	-0.07%
2020/04/17	0	0.00	1	8.74	8.79	-1	1,508	-0.07%
2020/04/14	0	0.00	1	9.39	9.13	-1	1,481	-0.07%
2020/04/13	0	0.00	33	8.74	8.62	-33	1,466	-2.25%
2020/04/09	1	8.13	0	0.00	8.11	1	1,459	0.07%
2020/04/08	3	8.18	12	7.94	8.24	-9	1,448	-0.62%
2020/04/07	0	0.00	37	7.56	7.58	-37	1,426	-2.59%
2020/04/06	1	7.27	0	0.00	7.40	1	1,419	0.07%
2020/04/01	20	7.45	0	0.00	7.35	20	1,422	1.41%
2020/03/31	21	7.34	0	0.00	7.45	21	1,427	1.47%
2020/03/30	11	7.26	0	0.00	7.35	11	1,464	0.75%
2020/03/27	5	7.31	10	7.34	7.24	-5	1,462	-0.34%
2020/03/26	11	7.26	24	7.24	7.25	-13	1,462	-0.89%
2020/03/25	1	7.26	9	7.29	7.19	-8	1,457	-0.55%
2020/03/23	1	6.56	10	6.59	6.56	-9	1,447	-0.62%
2020/03/19	24	6.43	0	0.00	6.42	24	1,449	1.66%
2020/03/18	3	7.20	0	0.00	7.12	3	1,421	0.21%
2020/03/17	36	7.38	30	7.30	7.36	6	1,417	0.42%
2020/03/16	31	8.40	20	8.27	8.03	11	1,398	0.79%
2020/03/13	31	8.25	10	8.19	8.45	21	1,390	1.51%
2020/03/12	0	0.00	1	9.33	9.10	-1	1,339	-0.07%
2020/03/11	0	0.00	37	10.07	10.10	-37	1,304	-2.84%
2020/03/10	3	8.90	0	0.00	9.21	3	1,285	0.23%
2020/03/09	0	0.00	3	9.83	9.44	-3	1,261	-0.24%
2020/03/06	10	10.05	10	10.09	10.15	0	1,233	0.00%
2020/03/04	7	10.09	4	10.00	10.00	3	1,236	0.24%
2020/03/03	8	10.33	0	0.00	10.30	8	1,223	0.65%
2020/02/25	10	10.61	10	10.55	10.55	0	1,246	0.00%
2020/02/24	11	10.91	0	0.00	10.90	11	1,279	0.86%
2020/02/21	9	11.25	0	0.00	11.25	9	1,290	0.70%
2020/02/20	3	11.30	0	0.00	11.20	3	1,381	0.22%
2020/02/19	0	0.00	4	11.40	11.40	-4	1,460	-0.27%
2020/02/18	11	11.45	0	0.00	11.55	11	1,486	0.74%
2020/02/17	3	11.45	0	0.00	11.40	3	1,522	0.20%
2020/02/14	2	11.40	0	0.00	11.40	2	1,522	0.13%
2020/02/12	2	11.15	67	11.87	12.00	-65	1,528	-4.25%
2020/02/11	1	11.00	0	0.00	10.95	1	1,527	0.07%
2020/02/10	4	10.83	120	10.73	10.90	-116	1,542	-7.52%	大賣/鉅額交易
2020/02/07	2	10.60	2	10.90	11.10	0	1,547	0.00%
2020/02/06	7	11.31	7	11.55	11.15	0	1,529	0.00%
2020/02/05	0	0.00	21	12.35	12.35	-21	1,476	-1.42%
2020/02/04	0	0.00	5	10.90	11.25	-5	1,426	-0.35%
2020/02/03	2	10.25	8	10.30	10.25	-6	1,427	-0.42%
2020/01/31	2	10.80	1	11.00	10.80	1	1,427	0.07%
2020/01/30	18	11.03	1	11.00	11.00	17	1,418	1.20%
2020/01/20	3	11.95	0	0.00	11.95	3	1,428	0.21%
2020/01/16	10	12.08	0	0.00	12.00	10	1,465	0.68%
2020/01/13	51	12.03	90	12.06	12.10	-39	1,564	-2.49%
2020/01/10	0	0.00	15	12.17	12.35	-15	1,594	-0.94%
2020/01/09	17	12.07	82	12.12	12.35	-65	1,614	-4.03%
2020/01/08	30	12.05	0	0.00	12.00	30	1,635	1.83%
2020/01/07	1	12.20	0	0.00	12.20	1	1,633	0.06%
2020/01/03	4	12.40	0	0.00	12.40	4	1,643	0.24%
2019/12/25	65	12.34	0	0.00	12.30	65	1,643	3.96%
2019/12/23	10	12.75	0	0.00	12.75	10	1,617	0.62%
2019/12/16	0	0.00	1	13.00	13.20	-1	1,608	-0.06%
2019/12/13	1	12.75	10	12.70	12.65	-9	1,600	-0.56%
2019/12/11	10	13.00	0	0.00	12.90	10	1,697	0.59%
2019/12/05	0	0.00	2	13.10	13.20	-2	1,697	-0.12%
2019/12/03	0	0.00	2	12.50	12.65	-2	1,669	-0.12%
2019/11/29	2	12.60	20	12.50	12.55	-18	1,728	-1.04%
2019/11/28	2	12.90	0	0.00	12.75	2	1,711	0.12%
2019/11/27	13	12.80	5	12.95	13.00	8	1,704	0.47%
2019/11/26	12	12.78	5	12.75	12.80	7	1,701	0.41%
2019/11/22	15	13.23	5	13.20	13.20	10	1,672	0.60%
2019/11/21	5	13.65	1	13.50	13.40	4	1,651	0.24%
2019/11/20	10	13.10	0	0.00	13.35	10	1,603	0.62%
2019/11/19	19	13.08	0	0.00	13.10	19	1,583	1.20%
2019/11/18	3	13.20	18	12.94	13.50	-15	1,491	-1.01%
2019/11/15	5	12.35	0	0.00	12.30	5	1,413	0.35%
2019/11/14	27	12.06	0	0.00	11.95	27	1,389	1.94%
2019/11/13	5	12.62	20	12.70	12.60	-15	1,345	-1.12%
2019/11/12	10	12.85	0	0.00	12.65	10	1,337	0.75%
2019/11/11	52	12.61	0	0.00	12.55	52	1,316	3.95%
2019/11/08	72	13.27	0	0.00	13.10	72	1,269	5.67%
2019/11/07	30	13.88	0	0.00	13.80	30	1,190	2.52%
2019/11/06	2	14.33	0	0.00	14.20	2	1,144	0.17%
2019/11/05	30	14.80	0	0.00	14.40	30	1,106	2.71%
2019/11/04	33	14.41	30	14.79	14.55	3	1,063	0.28%
2019/10/31	5	14.45	20	14.50	14.40	-15	1,014	-1.48%
2019/10/30	0	0.00	12	14.65	14.60	-12	1,001	-1.20%
2019/10/28	52	15.01	0	0.00	14.85	52	992	5.24%
2019/10/25	41	15.17	5	15.20	15.20	36	994	3.62%
2019/10/24	21	15.06	0	0.00	15.10	21	1,002	2.09%
2019/10/23	7	15.03	0	0.00	14.95	7	997	0.70%
2019/10/22	1	15.05	0	0.00	15.15	1	979	0.10%
2019/10/21	5	15.15	20	15.30	14.90	-15	951	-1.58%
2019/10/18	1	15.20	0	0.00	15.15	1	914	0.11%
2019/10/17	21	15.27	0	0.00	15.30	21	872	2.41%
2019/10/16	16	15.36	0	0.00	15.40	16	858	1.86%
2019/10/09	10	16.05	0	0.00	16.05	10	824	1.21%
2019/10/07	10	16.20	0	0.00	16.20	10	821	1.22%
2019/10/04	20	16.45	0	0.00	16.40	20	865	2.31%
2019/10/03	1	16.45	0	0.00	16.45	1	862	0.12%
2019/09/27	10	16.80	0	0.00	16.85	10	972	1.03%
2019/09/25	10	17.43	1	17.55	17.50	9	949	0.95%
2019/09/23	10	18.00	0	0.00	18.10	10	942	1.06%
2019/09/20	10	17.95	0	0.00	17.85	10	943	1.06%
2019/09/19	0	0.00	10	18.20	18.10	-10	943	-1.06%
2019/09/16	11	18.63	20	18.20	18.20	-9	909	-0.99%
2019/09/12	12	17.05	0	0.00	17.45	12	820	1.46%
2019/09/11	5	17.00	0	0.00	17.00	5	818	0.61%
2019/09/06	1	17.65	0	0.00	17.65	1	807	0.12%
2019/08/23	5	17.00	0	0.00	16.90	5	753	0.66%
2019/08/21	0	0.00	10	17.10	17.25	-10	787	-1.27%
2019/08/20	2	17.15	6	17.13	17.15	-4	791	-0.51%
2019/08/19	0	0.00	2	16.80	16.90	-2	787	-0.25%
2019/08/16	2	16.05	0	0.00	16.25	2	800	0.25%
2019/08/15	5	16.05	0	0.00	16.10	5	824	0.61%
2019/08/07	5	17.00	5	17.20	16.85	0	862	0.00%
2019/08/06	1	16.20	0	0.00	16.50	1	860	0.12%
2019/07/31	1	17.50	0	0.00	17.40	1	881	0.11%
2019/07/30	4	17.58	4	17.56	17.45	0	872	0.00%
2019/07/29	9	17.34	0	0.00	17.20	9	865	1.04%
2019/07/26	17	17.75	10	17.80	17.80	7	836	0.84%
2019/07/25	2	18.10	0	0.00	18.10	2	812	0.25%
2019/07/24	16	18.66	0	0.00	18.45	16	791	2.02%
2019/07/23	3	18.80	2	18.60	18.60	1	778	0.13%
2019/07/16	15	18.99	0	0.00	18.95	15	926	1.62%
2019/07/10	26	19.23	15	19.23	19.30	11	963	1.14%
2019/07/09	2	20.05	0	0.00	20.00	2	922	0.22%
2019/07/05	1	21.40	0	0.00	20.95	1	926	0.11%
2019/07/04	0	0.00	33	20.10	20.70	-33	855	-3.86%
2019/07/01	0	0.00	10	19.50	19.40	-10	877	-1.14%
2019/06/26	3	19.30	0	0.00	19.25	3	894	0.34%
2019/06/21	0	0.00	10	19.55	19.50	-10	903	-1.11%
2019/06/18	10	19.40	0	0.00	19.40	10	919	1.09%
2019/06/14	5	19.30	5	19.55	19.60	0	967	0.00%
2019/06/13	5	19.40	0	0.00	19.25	5	974	0.51%
2019/06/06	1	20.10	0	0.00	19.95	1	1,002	0.10%
2019/06/05	0	0.00	17	20.07	20.15	-17	1,003	-1.69%
2019/06/04	15	19.85	7	20.05	19.70	8	1,001	0.80%
2019/05/31	2	19.90	2	20.00	20.00	0	1,006	0.00%
2019/05/30	5	20.25	7	19.97	19.90	-2	1,006	-0.20%
2019/05/29	9	20.00	2	19.90	20.00	7	1,004	0.70%
2019/05/28	10	20.30	0	0.00	19.85	10	995	1.00%
2019/05/24	5	19.55	0	0.00	19.25	5	982	0.51%
2019/05/23	8	19.73	11	19.61	19.40	-3	989	-0.30%
2019/05/22	12	19.59	2	19.50	20.05	10	998	1.00%
2019/05/21	2	18.30	2	18.45	18.35	0	985	0.00%
2019/05/20	4	18.45	4	18.53	18.35	0	982	0.00%
2019/05/17	3	19.30	3	19.70	18.80	0	977	0.00%
2019/05/14	6	19.45	0	0.00	19.75	6	1,062	0.56%
2019/05/13	1	20.10	3	20.10	20.10	-2	1,062	-0.19%
2019/05/10	2	20.53	0	0.00	20.00	2	1,071	0.19%
2019/05/09	17	20.65	10	20.25	20.45	7	1,066	0.66%
2019/05/08	1	21.10	0	0.00	21.05	1	1,064	0.09%
2019/05/07	5	21.64	0	0.00	21.70	5	1,065	0.47%
2019/05/06	9	21.79	2	22.00	21.70	7	1,071	0.65%
2019/05/03	0	0.00	3	22.25	22.30	-3	1,067	-0.28%
2019/04/30	0	0.00	3	22.20	22.20	-3	1,066	-0.28%
2019/04/29	4	22.23	4	22.23	22.20	0	1,071	0.00%
2019/04/26	15	22.46	1	22.40	22.35	14	1,108	1.26%
2019/04/25	5	22.95	0	0.00	22.80	5	1,104	0.45%
2019/04/24	12	23.00	0	0.00	23.05	12	1,089	1.10%
2019/04/23	4	22.60	0	0.00	22.45	4	978	0.41%
2019/04/22	3	22.72	4	22.76	22.75	-1	1,001	-0.10%
2019/04/19	4	22.54	0	0.00	22.85	4	1,023	0.39%
2019/04/18	3	22.32	1	22.10	22.10	2	1,000	0.20%
2019/04/17	5	22.40	6	22.58	22.50	-1	1,001	-0.10%
2019/04/16	2	22.40	1	22.40	22.40	1	1,007	0.10%
2019/04/15	1	22.70	0	0.00	22.65	1	1,019	0.10%
2019/04/12	0	0.00	1	22.75	22.65	-1	1,022	-0.10%
2019/04/11	6	23.00	7	23.15	23.00	-1	1,015	-0.10%
2019/04/10	5	23.50	0	0.00	23.55	5	1,009	0.50%
2019/04/09	6	23.58	0	0.00	23.85	6	1,008	0.59%
2019/04/08	7	23.31	0	0.00	23.45	7	990	0.71%
2019/04/03	2	22.70	2	22.75	22.90	0	960	0.00%
2019/04/02	1	22.65	5	22.70	22.65	-4	961	-0.42%
2019/04/01	5	22.90	0	0.00	22.65	5	964	0.52%
2019/03/28	27	22.90	0	0.00	22.85	27	996	2.71%
2019/03/26	2	23.20	2	23.15	23.15	0	1,016	0.00%
2019/03/19	2	23.70	6	23.47	23.90	-4	1,018	-0.39%
2019/03/14	10	23.20	0	0.00	23.20	10	1,001	1.00%
2019/03/13	5	23.35	0	0.00	23.30	5	1,034	0.48%
2019/03/12	5	24.10	0	0.00	23.70	5	1,044	0.48%
2019/03/06	0	0.00	1	23.90	23.90	-1	1,154	-0.09%
2019/03/04	2	23.75	0	0.00	23.75	2	1,192	0.17%
2019/02/26	0	0.00	2	24.15	24.10	-2	1,317	-0.15%
2019/02/22	0	0.00	30	24.53	24.30	-30	1,356	-2.21%
2019/02/21	0	0.00	2	24.75	24.70	-2	1,435	-0.14%
2019/02/20	0	0.00	12	24.24	24.10	-12	1,426	-0.84%
2019/02/18	2	23.65	1	23.60	23.80	1	1,496	0.07%
2019/02/15	2	23.90	0	0.00	23.70	2	1,497	0.13%
2019/02/14	5	23.93	18	24.13	24.40	-13	1,482	-0.88%
2019/01/30	5	22.75	0	0.00	22.60	5	1,440	0.35%
2019/01/29	3	22.33	4	22.68	22.70	-1	1,453	-0.07%
2019/01/28	5	22.41	2	22.55	22.65	3	1,462	0.21%
2019/01/25	5	22.35	0	0.00	22.10	5	1,493	0.33%
2019/01/23	2	22.20	0	0.00	22.15	2	1,542	0.13%
2019/01/18	0	0.00	2	22.65	22.65	-2	1,625	-0.12%
2019/01/16	6	21.93	0	0.00	21.80	6	1,720	0.35%
2019/01/11	2	22.45	0	0.00	22.25	2	1,941	0.10%
2019/01/10	2	22.95	2	23.15	22.90	0	2,077	0.00%
2019/01/09	0	0.00	5	22.90	22.95	-5	2,098	-0.24%
2019/01/07	4	22.70	0	0.00	23.00	4	2,160	0.19%
2019/01/04	5	21.65	5	21.80	21.65	0	2,216	0.00%
2019/01/03	5	22.30	0	0.00	22.20	5	2,343	0.21%
2019/01/02	1	22.50	0	0.00	22.40	1	2,396	0.04%
2018/12/26	10	23.10	10	22.80	22.75	0	2,707	0.00%
2018/12/21	7	22.05	0	0.00	22.70	7	3,137	0.22%
2018/12/20	27	23.29	0	0.00	23.05	27	3,324	0.81%
2018/12/19	2	24.20	0	0.00	24.15	2	3,418	0.06%
2018/12/17	4	24.88	1	24.80	24.85	3	3,568	0.08%
2018/12/14	2	25.30	17	25.19	25.20	-15	3,719	-0.40%
2018/12/13	0	0.00	4	24.90	25.00	-4	3,740	-0.11%
2018/12/12	16	25.01	0	0.00	24.95	16	3,792	0.42%
2018/12/11	7	24.80	0	0.00	24.70	7	3,822	0.18%
2018/12/10	4	25.00	6	24.70	24.80	-2	3,868	-0.05%
2018/12/06	11	25.28	0	0.00	25.05	11	3,991	0.28%
2018/12/05	1	26.60	0	0.00	26.50	1	4,105	0.02%
2018/12/04	0	0.00	2	27.45	27.10	-2	4,190	-0.05%
2018/12/03	0	0.00	1	27.10	26.95	-1	4,244	-0.02%
2018/11/30	2	26.35	0	0.00	26.35	2	4,323	0.05%
2018/11/29	0	0.00	14	26.96	26.60	-14	4,377	-0.32%
2018/11/28	5	25.80	5	25.80	25.80	0	4,405	0.00%
2018/11/27	2	25.53	2	25.55	25.60	0	4,530	0.00%
2018/11/26	11	26.25	0	0.00	26.10	11	4,702	0.23%
2018/11/23	0	0.00	2	26.20	26.00	-2	4,806	-0.04%
2018/11/22	2	26.00	6	25.60	25.30	-4	5,537	-0.07%
2018/11/21	5	25.12	4	25.43	25.45	1	5,740	0.02%
2018/11/20	0	0.00	12	25.57	25.85	-12	6,320	-0.19%
2018/11/19	1	24.30	1	24.20	24.20	0	6,803	0.00%
2018/11/16	1	24.30	0	0.00	24.40	1	6,838	0.01%
2018/11/15	31	24.46	42	24.22	24.30	-11	6,842	-0.16%
2018/11/14	0	0.00	10	25.80	25.95	-10	6,790	-0.15%
2018/11/13	15	25.22	2	25.80	26.25	13	6,814	0.19%
2018/11/12	10	26.00	0	0.00	25.80	10	6,881	0.15%
2018/11/09	4	26.00	0	0.00	26.00	4	6,922	0.06%
2018/11/08	1	26.35	2	26.10	26.10	-1	7,015	-0.01%
2018/11/07	1	25.45	9	25.43	25.65	-8	7,059	-0.11%
2018/11/06	3	24.55	0	0.00	24.50	3	7,108	0.04%
2018/11/05	0	0.00	3	25.00	25.25	-3	7,109	-0.04%
2018/11/02	27	24.78	2	25.45	25.15	25	7,122	0.35%
2018/10/31	0	0.00	5	23.96	24.00	-5	7,289	-0.07%
2018/10/30	20	22.69	0	0.00	22.80	20	7,275	0.27%
2018/10/26	2	23.10	1	23.75	23.10	1	7,255	0.01%
2018/10/25	9	23.76	6	23.54	23.10	3	7,226	0.04%
2018/10/24	6	25.20	2	25.00	24.90	4	7,192	0.06%
2018/10/22	5	25.80	5	26.50	26.30	0	7,196	0.00%
2018/10/19	47	25.10	39	25.59	25.80	8	7,151	0.11%
2018/10/18	58	27.74	5	26.95	27.00	53	7,016	0.76%
2018/10/17	0	0.00	1	30.50	29.85	-1	6,925	-0.01%
2018/10/16	2	30.05	2	30.05	30.05	0	6,975	0.00%
2018/10/15	5	30.10	0	0.00	29.80	5	6,978	0.07%
2018/10/12	1	29.70	1	28.75	29.65	0	6,974	0.00%
2018/10/11	35	29.60	3	29.55	29.55	32	6,949	0.46%
2018/10/09	27	32.32	10	32.78	32.80	17	6,876	0.25%
2018/10/08	0	0.00	15	33.05	32.95	-15	6,892	-0.22%
2018/10/05	45	32.78	29	33.13	32.90	16	6,979	0.23%
2018/10/04	9	33.88	19	34.27	34.50	-10	7,079	-0.14%
2018/10/03	29	33.79	18	33.41	33.20	11	7,543	0.15%
2018/10/02	0	0.00	20	34.39	34.95	-20	7,666	-0.26%
2018/10/01	9	33.88	17	33.55	34.25	-8	7,607	-0.11%
2018/09/28	6	32.60	11	32.96	32.85	-5	7,568	-0.07%
2018/09/27	37	33.65	102	34.43	32.70	-65	7,582	-0.86%	大賣/
2018/09/26	4	33.26	11	33.57	33.80	-7	7,516	-0.09%
2018/09/25	10	32.99	4	33.39	33.15	6	7,574	0.08%
2018/09/21	20	32.90	17	33.00	33.40	3	7,689	0.04%
2018/09/20	3	32.78	12	32.79	32.60	-9	7,877	-0.11%
2018/09/19	3	32.25	2	32.00	31.90	1	8,064	0.01%
2018/09/18	3	32.25	0	0.00	31.40	3	8,070	0.04%
2018/09/17	2	31.43	0	0.00	31.35	2	8,061	0.02%
2018/09/14	4	31.04	5	31.80	31.85	-1	8,088	-0.01%
2018/09/13	5	31.25	37	31.29	31.10	-32	8,077	-0.40%
2018/09/12	3	29.80	10	30.09	30.20	-7	8,066	-0.09%
2018/09/11	25	30.18	1	29.10	29.45	24	8,066	0.30%
2018/09/10	2	30.15	2	30.48	30.35	0	7,971	0.00%
2018/09/07	6	31.59	0	0.00	31.10	6	7,905	0.08%
2018/09/06	3	32.55	10	32.66	32.65	-7	7,877	-0.09%
2018/09/04	7	32.16	8	32.78	32.50	-1	7,926	-0.01%
2018/09/03	9	32.33	22	32.91	32.00	-13	7,933	-0.16%
2018/08/31	35	33.50	1	34.05	33.00	34	7,906	0.43%
2018/08/30	7	34.75	7	34.69	34.85	0	7,869	0.00%
2018/08/29	28	35.18	39	35.60	34.90	-11	7,930	-0.14%
2018/08/28	8	34.70	18	34.37	34.45	-10	7,190	-0.14%
2018/08/27	11	35.24	74	34.88	35.20	-63	7,019	-0.90%
2018/08/24	77	33.65	40	33.31	34.40	37	6,475	0.57%
2018/08/23	10	31.58	10	31.65	31.65	0	6,114	0.00%
2018/08/22	0	0.00	1	31.00	30.70	-1	6,154	-0.02%
2018/08/21	3	30.65	13	30.75	30.80	-10	6,239	-0.16%
2018/08/20	2	30.40	0	0.00	30.50	2	6,379	0.03%
2018/08/17	1	31.75	1	31.75	30.90	0	6,517	0.00%
2018/08/16	1	31.30	5	31.74	31.60	-4	6,587	-0.06%
2018/08/15	8	31.49	5	31.50	30.90	3	6,697	0.04%
2018/08/14	11	31.44	12	31.05	32.00	-1	6,965	-0.01%
2018/08/13	5	29.90	2	30.45	30.45	3	6,927	0.04%
2018/08/10	6	31.37	3	31.80	31.25	3	6,896	0.04%
2018/08/09	3	30.95	3	31.30	31.50	0	7,001	0.00%
2018/08/08	3	32.20	11	31.55	31.50	-8	7,168	-0.11%
2018/08/06	20	30.30	0	0.00	30.55	20	7,314	0.27%
2018/08/01	0	0.00	1	30.75	30.90	-1	7,484	-0.01%
2018/07/31	3	30.80	3	31.00	31.00	0	7,502	0.00%
2018/07/30	3	31.05	5	30.65	30.75	-2	7,477	-0.03%
2018/07/24	1	28.90	11	29.55	30.50	-10	7,456	-0.13%
2018/07/20	8	29.89	0	0.00	29.55	8	7,358	0.11%
2018/07/19	0	0.00	3	30.50	30.30	-3	7,334	-0.04%
2018/07/18	4	30.01	1	30.00	30.00	3	7,328	0.04%
2018/07/16	1	30.60	0	0.00	30.75	1	7,249	0.01%
2018/07/13	15	31.43	0	0.00	31.40	15	7,202	0.21%
2018/07/12	31	30.37	30	31.13	31.90	1	7,079	0.01%
2018/07/11	45	33.53	44	34.81	30.95	1	6,864	0.01%
2018/07/10	0	0.00	28	32.91	33.35	-28	6,294	-0.44%
2018/07/09	2	32.05	6	31.66	31.35	-4	6,047	-0.07%
2018/07/06	0	0.00	4	31.51	31.35	-4	6,018	-0.07%
2018/07/05	14	31.78	3	31.15	30.80	11	5,967	0.18%
2018/07/04	5	32.47	2	32.90	32.45	3	5,926	0.05%
2018/07/03	24	32.05	30	32.71	32.55	-6	5,845	-0.10%
2018/07/02	9	32.03	10	32.75	32.50	-1	5,813	-0.02%
2018/06/29	39	30.24	40	31.08	31.70	-1	5,691	-0.02%
2018/06/28	0	0.00	127	31.37	30.80	-127	5,423	-2.34%	大賣/鉅額交易
2018/06/27	5	29.30	3	29.03	28.85	2	5,095	0.04%
2018/06/26	3	28.50	3	29.22	29.00	0	5,071	0.00%
2018/06/25	2	29.00	2	29.30	28.70	0	5,045	0.00%
2018/06/22	31	29.14	13	29.08	28.65	18	5,005	0.36%
2018/06/21	6	29.93	1	29.90	29.75	5	5,011	0.10%
2018/06/20	4	29.36	0	0.00	29.25	4	5,010	0.08%
2018/06/19	10	30.09	6	29.92	30.00	4	4,978	0.08%
2018/06/15	18	29.89	0	0.00	29.40	18	4,958	0.36%
2018/06/14	30	30.05	5	29.80	29.95	25	4,949	0.51%
2018/06/13	65	30.86	18	31.97	30.15	47	4,932	0.95%
2018/06/12	21	31.00	55	31.27	31.30	-34	4,906	-0.69%
2018/06/11	57	30.08	10	30.08	30.00	47	4,821	0.97%
2018/06/08	31	31.04	3	31.07	31.05	28	4,793	0.58%
2018/06/07	20	32.57	4	32.54	32.20	16	4,720	0.34%
2018/06/06	5	33.00	35	32.96	32.25	-30	4,588	-0.65%
2018/06/05	7	31.05	11	31.51	31.30	-4	4,380	-0.09%
2018/06/04	7	31.01	17	31.54	31.50	-10	4,354	-0.23%
2018/06/01	35	31.36	0	0.00	31.05	35	4,320	0.81%
2018/05/31	40	32.43	41	32.96	31.80	-1	4,271	-0.02%
2018/05/30	16	31.07	15	32.07	31.85	1	4,080	0.02%
2018/05/29	6	32.12	2	31.80	31.80	4	4,008	0.10%
2018/05/28	15	32.02	17	32.17	32.40	-2	3,914	-0.05%
2018/05/25	157	32.97	22	32.07	31.65	135	3,782	3.57%	大買/鉅額交易
2018/05/24	19	33.30	9	33.58	34.00	10	3,641	0.27%
2018/05/23	30	33.74	38	33.86	33.30	-8	3,608	-0.22%
2018/05/22	27	33.11	18	33.74	33.00	9	3,531	0.25%
2018/05/21	0	0.00	10	33.40	33.40	-10	3,198	-0.31%
2018/05/18	0	0.00	12	30.40	30.40	-12	3,248	-0.37%
2018/05/17	7	27.73	6	28.27	27.65	1	3,299	0.03%
2018/05/16	10	27.92	25	27.98	28.50	-15	3,276	-0.46%
2018/05/15	30	27.57	11	28.03	26.80	19	3,259	0.58%
2018/05/14	0	0.00	19	26.60	26.80	-19	3,078	-0.62%
2018/05/11	2	23.00	23	23.95	24.40	-21	2,909	-0.72%
2018/05/10	3	21.90	21	21.92	22.20	-18	2,856	-0.63%
2018/05/08	13	21.10	55	21.12	20.90	-42	2,848	-1.47%
2018/05/07	0	0.00	128	20.82	21.15	-128	2,875	-4.45%	大賣/鉅額交易
2018/05/03	1	20.70	0	0.00	20.65	1	2,896	0.03%
2018/05/02	3	21.10	0	0.00	20.70	3	2,871	0.10%
2018/04/30	6	21.48	13	21.40	21.10	-7	2,912	-0.24%
2018/04/27	1	20.35	0	0.00	20.30	1	2,930	0.03%
2018/04/26	20	21.07	0	0.00	20.45	20	2,990	0.67%
2018/04/25	4	21.63	0	0.00	21.35	4	3,085	0.13%
2018/04/24	3	20.95	3	21.40	21.45	0	3,154	0.00%
2018/04/23	10	23.35	0	0.00	22.45	10	3,275	0.31%
2018/04/19	5	23.17	8	23.42	23.10	-3	3,548	-0.08%
2018/04/18	5	22.75	10	22.80	22.65	-5	3,673	-0.14%
2018/04/17	3	23.00	0	0.00	22.55	3	3,858	0.08%
2018/04/16	3	23.93	0	0.00	23.90	3	4,216	0.07%
2018/04/13	2	24.85	3	24.90	24.70	-1	4,373	-0.02%
2018/04/12	0	0.00	10	25.32	25.10	-10	4,507	-0.22%
2018/04/11	3	24.65	13	25.03	24.70	-10	4,587	-0.22%
2018/04/10	10	24.60	1	24.75	24.30	9	4,587	0.20%
2018/04/09	6	25.73	20	25.71	25.70	-14	4,579	-0.31%
2018/04/03	8	24.56	24	24.61	24.65	-16	4,543	-0.35%
2018/04/02	6	23.68	21	23.03	24.35	-15	4,429	-0.34%
2018/03/31	12	22.08	0	0.00	22.15	12	4,384	0.27%
2018/03/30	3	22.80	3	22.98	22.50	0	4,388	0.00%
2018/03/28	0	0.00	3	23.10	23.25	-3	4,453	-0.07%
2018/03/27	10	23.00	0	0.00	22.85	10	4,453	0.22%
2018/03/26	4	22.41	3	22.85	22.55	1	4,478	0.02%
2018/03/23	27	21.11	23	21.67	21.70	4	4,472	0.09%
2018/03/22	1	23.50	1	23.65	22.95	0	4,431	0.00%
2018/03/21	9	23.82	16	24.59	23.55	-7	4,467	-0.16%
2018/03/20	5	23.94	6	24.08	24.10	-1	4,464	-0.02%
2018/03/19	22	23.61	4	23.60	23.50	18	4,508	0.40%
2018/03/16	37	24.11	13	23.98	23.90	24	4,693	0.51%
2018/03/15	10	25.56	1	25.15	25.15	9	4,828	0.19%
2018/03/14	6	26.01	10	25.99	25.80	-4	4,889	-0.08%
2018/03/12	10	25.20	0	0.00	25.15	10	4,835	0.21%
2018/03/08	4	25.40	0	0.00	25.35	4	4,987	0.08%
2018/03/07	1	25.55	0	0.00	25.50	1	5,031	0.02%
2018/03/06	3	26.65	0	0.00	26.50	3	5,046	0.06%
2018/03/05	10	26.80	0	0.00	26.75	10	5,074	0.20%
2018/03/02	3	27.50	0	0.00	27.60	3	5,075	0.06%
2018/02/26	18	28.33	4	28.50	28.00	14	5,157	0.27%
2018/02/23	191	29.29	24	29.70	29.00	167	5,130	3.25%	大買/鉅額交易
2018/02/22	0	0.00	15	28.04	29.00	-15	5,036	-0.30%
2018/02/21	0	0.00	20	26.98	26.40	-20	4,971	-0.40%
2018/02/12	47	26.02	20	25.85	25.30	27	4,938	0.55%
2018/02/09	10	25.40	40	26.38	27.20	-30	4,868	-0.62%
2018/02/08	10	27.00	14	26.93	26.50	-4	4,784	-0.08%
2018/02/07	30	26.89	0	0.00	25.90	30	4,705	0.64%
2018/02/05	31	29.15	0	0.00	29.15	31	4,522	0.69%
2018/02/02	80	33.82	14	34.42	32.35	66	4,514	1.46%
2018/02/01	11	36.04	6	36.32	35.90	5	4,469	0.11%
2018/01/31	3	35.20	20	36.93	36.60	-17	4,467	-0.38%
2018/01/30	66	36.64	0	0.00	35.95	66	4,438	1.49%
2018/01/26	30	38.50	130	37.92	38.00	-100	4,412	-2.27%	大賣/
2018/01/25	40	37.35	4	38.25	37.15	36	4,353	0.83%
2018/01/24	46	38.02	14	38.69	37.80	32	4,312	0.74%
2018/01/23	0	0.00	15	38.33	38.50	-15	4,261	-0.35%
2018/01/22	20	39.23	0	0.00	39.00	20	4,218	0.47%
2018/01/19	2	39.60	30	39.38	39.75	-28	4,133	-0.68%
2018/01/18	5	37.85	17	38.70	38.70	-12	4,009	-0.30%
2018/01/17	30	38.34	39	38.46	38.15	-9	3,934	-0.23%
2018/01/16	7	38.25	61	37.30	38.20	-54	3,778	-1.43%
2018/01/15	36	35.93	8	37.45	35.80	28	3,546	0.79%
2018/01/12	17	37.09	36	37.28	37.05	-19	3,462	-0.55%
2018/01/11	10	38.31	61	38.69	38.20	-51	3,308	-1.54%
2018/01/10	21	36.83	127	36.53	38.65	-106	3,107	-3.41%	大賣/鉅額交易
2018/01/09	36	33.09	10	33.80	35.15	26	2,723	0.95%
2018/01/08	2	31.53	15	32.47	32.20	-13	2,542	-0.51%
2018/01/05	20	30.85	9	30.21	32.20	11	2,387	0.46%
2018/01/04	5	29.75	2	29.68	29.60	3	2,276	0.13%
2018/01/03	1	29.55	43	29.53	29.80	-42	2,251	-1.87%
2018/01/02	42	28.90	65	29.31	28.65	-23	2,213	-1.04%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析