台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嘉-KY (5215)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1400.00260.8559.40-21,673-0.12%
2023/12/07261.1000.0060.0021,8560.11%
2023/12/0100.00264.5064.40-21,924-0.10%
2023/11/22164.2000.0064.5012,0770.05%
2023/11/14266.60466.3065.50-22,030-0.10%
2023/11/13266.50867.1066.30-62,019-0.30%
2023/11/0900.002.565.9265.50-2.52,001-0.12%
2023/11/0700.00269.4068.20-21,981-0.10%
2023/11/06367.80568.1068.30-21,964-0.10%
2023/11/034.768.37367.9068.101.71,9530.08%
2023/10/31370.5000.0068.9031,8070.17%
2023/10/27165.60265.8065.60-11,663-0.06%
2023/10/26568.1000.0066.9051,6390.31%
2023/10/25569.06570.5068.9001,6120.00%
2023/10/24175.7000.0070.1011,5560.06%
2023/10/23774.03975.8374.20-21,483-0.13%
2023/10/19266.5000.0066.4021,1870.17%
2023/10/18564.3000.0067.0051,1520.43%
2023/10/17270.701166.9169.30-91,090-0.83%
2023/10/161369.173170.7267.00-18976-1.84%
2023/10/132164.44466.6066.60178242.06%
2023/10/1200.00859.7060.60-8728-1.10%
2023/09/27154.00154.0054.0006580.00%
2023/09/221057.7100.0057.20106361.57%
2023/09/20861.40962.2059.40-1619-0.16%
2023/09/14561.7000.0061.0055520.90%
2023/09/13462.3500.0061.1045280.76%
2023/09/08457.98457.7558.0003770.00%
2023/09/051058.441057.8057.9002970.00%
2023/09/0400.002056.6056.80-20179-11.11%
2023/09/0100.001051.7051.70-10135-7.38%
2023/08/2300.00548.9047.60-579-6.29%
2023/06/01145.8000.0045.851611.62%
2023/05/31146.0000.0045.851621.59%
2023/05/26146.6500.0046.651631.58%
2023/05/12146.9000.0047.001701.42%
2023/05/08147.9000.0047.901741.34%
2023/04/2800.00147.7548.00-190-1.10%
2023/04/2600.00147.4547.40-192-1.09%
2023/04/25146.8500.0047.151931.07%
2023/04/2400.00148.3548.25-196-1.03%
2023/04/2100.00148.0548.10-197-1.03%
2023/04/12248.3800.0048.352922.15%
2023/03/29148.6000.0048.301951.04%
2023/02/13148.2000.0048.1012170.46%
2023/02/061048.9800.0048.85103552.81%
2023/01/0600.00145.4045.10-1833-0.12%
2022/12/20144.3500.0045.6019860.10%
2022/12/0500.00150.7050.50-1968-0.10%
2022/11/18149.1000.0049.2519290.11%
2022/11/15150.5000.0050.6019110.11%
2022/11/11352.1300.0050.5038900.34%
2022/11/10152.7000.0052.3018780.11%
2022/11/09153.4000.0053.5018680.12%
2022/11/08353.9700.0053.9038550.35%
2022/11/0300.00151.7051.60-1734-0.14%
2022/10/28150.8000.0050.6016880.15%
2022/10/19248.78250.0053.2003300.00%
2022/10/0600.00148.7048.70-1116-0.88%
2022/09/0600.00044.6043.80086-0.02%
2022/06/13055.5000.0055.0001470.02%
2022/04/0100.00763.3663.50-7134-5.21%
2022/03/3100.00563.4063.40-5135-3.68%
2022/03/29163.7000.0063.5011510.66%
2022/03/28763.3100.0063.2071504.66%
2022/03/25463.9500.0063.9041502.66%
2022/03/24163.0000.0063.8011490.67%
2022/03/1000.00166.5066.50-1283-0.35%
2022/02/17171.7000.0071.2013570.28%
2022/01/1900.00172.5072.30-1351-0.28%
2022/01/1000.00274.4074.20-2351-0.57%
2021/12/14177.50176.9076.9003380.00%
2021/12/13178.20578.0677.50-4332-1.20%
2021/12/081180.7400.0080.00113133.51%
2021/12/06689.6700.0089.1062662.25%
2021/12/0200.00178.4078.40-1152-0.66%
2021/11/02072.7000.0073.7002080.01%
2021/08/1800.00184.1084.10-1368-0.27%
2021/08/17186.4000.0086.7013530.28%
2021/08/1000.00390.2082.90-3370-0.81%
2021/06/0100.004118.38117.00-4733-0.55%
2021/05/315114.501113.00113.0047400.54%
2021/05/2100.001108.50108.50-1758-0.13%
2021/05/1700.00293.9092.90-2751-0.27%
2021/05/142101.5000.00101.0027490.27%
2021/04/2300.002132.00131.00-2761-0.26%
2021/04/224135.0000.00133.0047620.52%
2021/04/131140.5000.00140.5018000.12%
2021/04/0800.001148.00147.50-1749-0.13%
2021/03/221140.5000.00139.0017060.14%
2021/03/0500.0016133.06132.00-16707-2.26%
2021/03/0216135.2800.00133.00167162.23%
2021/02/235137.505136.50136.5007700.00%
2021/02/051125.001127.00127.5008580.00%
2021/01/2700.006141.00141.00-61,029-0.58%
2021/01/2600.0022142.00140.00-221,053-2.09%
2021/01/226137.0000.00136.0061,0370.58%
2021/01/2100.003132.00129.00-31,041-0.29%
2021/01/208129.1900.00129.0081,0820.74%
2021/01/1511133.321135.50132.50101,1240.89%
2021/01/1400.002139.75138.50-21,139-0.18%
2021/01/121135.001134.50131.0001,2680.00%
2021/01/0700.001130.00132.00-11,378-0.07%
2020/12/2900.006133.50132.50-61,513-0.40%
2020/12/285126.8000.00126.5051,5270.33%
2020/12/214134.6300.00134.0041,6850.24%
2020/12/1700.007137.79137.00-71,763-0.40%
2020/12/152134.5000.00134.0021,7790.11%
2020/12/112142.004140.50139.00-21,814-0.11%
2020/12/103137.005137.50140.50-21,834-0.11%
2020/12/0700.001141.00141.00-12,011-0.05%
2020/12/0412137.2100.00136.50122,0340.59%
2020/12/011142.0000.00141.0012,2500.04%
2020/11/2400.001144.00145.50-12,531-0.04%
2020/11/204146.754145.00145.0002,5630.00%
2020/11/192148.002146.00146.0002,6440.00%
2020/11/166151.3300.00151.5062,7790.22%
2020/11/1100.001148.00149.00-12,989-0.03%
2020/11/061158.501156.00156.0003,0590.00%
2020/11/041161.001162.00162.0003,0400.00%
2020/10/3000.001157.00153.00-13,055-0.03%
2020/10/294158.754155.00160.0003,0570.00%
2020/10/281168.0000.00158.0013,0500.03%
2020/10/2700.001164.00164.50-13,030-0.03%
2020/10/2200.001161.00162.00-13,068-0.03%
2020/10/219163.1710162.65165.00-13,081-0.03%
2020/10/1900.000.6156.50157.00-0.63,139-0.02%
2020/10/161157.501157.50152.5003,2180.00%
2020/09/302137.252136.25137.5003,5230.00%
2020/09/283135.172136.50136.5013,6130.03%
2020/09/251141.002137.75134.50-13,657-0.03%
2020/09/241145.5000.00142.5013,7730.03%
2020/09/231152.001152.00152.5003,7430.00%
2020/09/221149.0000.00149.0013,7710.03%
2020/09/161162.0000.00162.0014,1630.02%
2020/09/1100.002161.50158.50-24,238-0.05%
2020/09/1016173.1315173.43171.5014,1500.02%
2020/09/092168.0000.00169.0024,1320.05%
2020/09/082172.0022172.48170.50-204,129-0.48%
2020/09/071170.007170.50170.00-64,094-0.15%
2020/09/042169.004169.00168.50-24,012-0.05%
2020/09/035174.502172.50170.0034,0020.07%
2020/09/0224172.104171.75172.00204,0240.50%
2020/09/013173.832174.50176.0014,1220.02%
2020/08/314171.637172.00170.00-34,196-0.07%
2020/08/282156.0052166.87165.00-504,139-1.21%
2020/08/271157.5000.00157.0014,0810.02%
2020/08/262159.751159.00158.5014,0980.02%
2020/08/252163.001163.00160.5014,1210.02%
2020/08/2420147.001148.50151.50194,0620.47%
2020/08/212143.506149.75150.00-44,055-0.10%
2020/08/201143.0030151.18143.00-294,059-0.71%
2020/08/1935168.3700.00158.50354,0830.86%
2020/08/1831169.9841172.70169.50-104,036-0.25%
2020/08/1722170.2720175.50177.0024,1780.05%
2020/08/146170.176174.58175.5004,1290.00%
2020/08/138155.2514159.68164.00-64,066-0.15%
2020/08/125150.5028152.84161.00-234,024-0.57%
2020/08/1111149.3600.00146.50113,9800.28%
2020/08/1012146.299148.00148.0034,0030.07%
2020/08/0711146.8200.00146.00114,0130.27%
2020/08/0612145.334148.50145.0084,0300.20%
2020/08/0500.006155.50152.00-64,042-0.15%
2020/08/046142.259144.67149.00-34,024-0.07%
2020/08/036139.503141.00141.5034,0330.07%
2020/07/2720141.5000.00141.00204,1040.49%
2020/07/2400.00102149.37144.50-1024,213-2.42% 大賣/鉅額交易
2020/07/2356148.2900.00149.50564,1421.35%
2020/07/2210138.3044.2148.11147.50-34.24,026-0.85%
2020/07/211134.5000.00137.0013,9250.03%
2020/07/1720141.0000.00130.00203,8940.51%
2020/07/1430135.007131.50130.50233,7360.62%
2020/07/1320140.003143.67136.00173,7110.46%
2020/07/1011145.689146.22145.0023,6950.05%
2020/07/0922144.932149.00141.50203,6700.54%
2020/07/082148.0000.00146.0023,6430.05%
2020/07/0710143.0000.00139.50103,6570.27%
2020/06/2900.001125.50124.50-13,353-0.03%
2020/06/2411118.8600.00119.00113,2280.34%
2020/06/231111.002115.50116.50-13,087-0.03%
2020/06/221108.0000.00106.0013,0200.03%
2020/06/181100.502103.00103.00-12,915-0.03%
2020/06/12199.501199.0999.80-102,837-0.35%
2020/06/1110106.403106.50103.5072,8080.25%
2020/06/103103.6700.00104.0032,7600.11%
2020/06/0900.002103.25101.50-22,752-0.07%
2020/06/0800.001104.50103.00-12,706-0.04%
2020/06/05299.851104.00109.0012,5690.04%
2020/06/04195.0000.0099.2012,4280.04%
2020/06/02297.4500.0094.5022,3530.08%
2020/05/22281.50382.3081.50-11,943-0.05%
2020/05/21274.90178.9078.9011,7070.06%
2020/05/1500.00372.9072.00-31,630-0.18%
2020/05/14270.4500.0069.8021,5940.13%
2020/05/13171.80173.5071.8001,5750.00%
2020/05/12173.00174.2071.6001,5510.00%
2020/05/11173.50174.8075.3001,5040.00%
2020/05/08177.7000.0075.3011,4850.07%
2020/05/0500.00375.8075.70-31,426-0.21%
2020/05/04173.5000.0073.6011,3950.07%
2020/04/30275.80279.5075.7001,3730.00%
2020/04/29275.60174.1076.7011,2950.08%
2020/04/28169.603670.4369.80-351,156-3.03%
2020/04/2700.00170.0070.00-11,146-0.09%
2020/04/23169.3000.0068.8011,1350.09%
2020/04/2200.004167.2867.80-411,081-3.79%
2020/04/2100.005565.0264.70-551,067-5.15%
2020/04/175070.3400.0067.00501,0494.77%
2020/04/154169.1500.0069.60419894.14%
2020/04/132169.2200.0068.20219372.24%
2020/04/102170.52270.6071.20198962.12%
2020/04/09269.70169.3066.0018200.12%
2020/04/08169.6000.0069.7017770.13%
2020/04/0700.00266.4066.40-2692-0.29%
2020/03/27257.0000.0054.8026200.32%
2020/03/1900.00747.3045.40-7631-1.11%
2020/03/18751.5300.0050.4076211.13%
2020/02/13561.80560.7260.7001,2120.00%
2020/01/0900.00163.0063.60-11,845-0.05%
2020/01/07161.7000.0061.0012,1400.05%
2019/12/3100.00162.4062.60-12,386-0.04%
2019/12/19163.30164.7063.5002,4830.00%
2019/12/17168.5000.0068.3012,6190.04%
2019/12/02170.10269.6068.80-12,946-0.03%
2019/11/29172.30170.0070.5002,9500.00%
2019/11/28174.7000.0073.7012,9570.03%
2019/11/27174.00174.8074.2003,0260.00%
2019/11/2100.00168.7069.00-13,107-0.03%
2019/11/20168.00168.5068.6003,1080.00%
2019/11/18171.5000.0070.9013,1400.03%
2019/11/1500.00176.0074.00-13,147-0.03%
2019/11/08671.45569.5070.2013,2700.03%
2019/10/1600.00376.4077.20-33,355-0.09%
2019/10/1500.00168.0070.20-13,165-0.03%
2019/10/0900.00264.7064.00-23,049-0.07%
2019/10/08365.50166.0064.1023,0340.07%
2019/10/07765.80466.6567.4032,9890.10%
2019/10/0400.006061.8961.30-602,897-2.07%
2019/10/02162.60162.9061.8002,9220.00%
2019/09/2700.00260.9559.90-22,931-0.07%
2019/09/243063.503062.2062.2002,9230.00%
2019/09/232363.81163.5064.30222,9250.75%
2019/09/20363.10363.5365.1002,8200.00%
2019/09/162064.0000.0061.40202,7180.74%
2019/09/112064.5000.0065.50202,6200.76%
2019/09/06362.77362.2761.8002,3970.00%
2019/09/0200.00163.0063.30-12,306-0.04%
2019/08/2300.00658.4358.40-61,914-0.31%
2019/08/22962.16562.2460.1041,8930.21%
2019/08/21561.26261.8061.5031,8500.16%
2019/08/16166.50167.5067.5001,6900.00%
2019/08/15566.84466.4365.2011,6210.06%
2019/08/13557.84557.8058.8001,3970.00%
2019/08/06250.20250.8051.3001,1860.00%
2019/07/31254.10253.6053.3001,0110.00%
2019/07/30149.10149.0051.8009270.00%
2019/07/2500.00149.1549.80-1802-0.12%
2019/07/23350.97351.7051.7007440.00%
2019/07/22451.43350.1753.0016860.15%
2019/07/1900.00147.7548.50-1576-0.17%
2019/07/12445.73445.7044.7504050.00%
2019/07/11745.67745.9846.2003930.00%
2019/07/10145.5500.0044.9013600.28%
2019/07/09241.85243.5543.0503220.00%
2019/07/0800.00142.7043.80-1288-0.35%
2019/07/05143.0000.0043.1512680.37%
2019/05/0700.00132.1032.00-1134-0.74%
2019/01/22129.5000.0029.8012230.45%
2019/01/1700.00329.4029.60-3219-1.36%
2019/01/08330.1500.0030.4032021.48%
2018/11/1400.00527.2027.40-570-7.14%
2018/11/13527.5500.0027.605667.56%
2018/08/0600.00226.2526.30-248-4.13%
2018/07/23225.5000.0025.652444.48%
科嘉-KY 相關文章
科嘉-KY 相關影音