LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    69
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南六 (6504)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/28182.50185.9085.900740.00%
2023/11/27176.80178.1078.100460.00%
2023/02/2000.00172.0072.00-184-1.18%
2022/12/20183.00183.7077.000810.00%
2022/11/2800.00172.5072.80-154-1.84%
2022/07/2600.00181.4081.70-142-2.36%
2022/04/251100.001101.5097.500960.00%
2022/04/1100.00294.6094.60-2124-1.60%
2022/04/08197.2000.0097.1011230.81%
2022/03/2800.001103.50100.50-1120-0.83%
2022/03/2200.001100.5099.90-1118-0.85%
2022/03/18299.1000.0098.8021141.74%
2022/03/1700.00199.7099.70-1112-0.89%
2022/03/16199.9000.00100.5011120.89%
2022/01/0700.001118.50120.00-1210-0.47%
2022/01/041117.0000.00117.0012130.47%
2021/11/171114.5000.00115.0013170.32%
2021/11/121117.0000.00117.0013290.30%
2021/11/081122.0000.00121.0013410.29%
2021/11/0300.001125.00123.50-1345-0.29%
2021/10/1400.000.2115.00115.50-0.2351-0.06%
2021/09/230.2111.5000.00111.500.23410.06%
2021/09/1300.001134.50135.50-1330-0.30%
2021/09/0200.001133.50131.50-1319-0.31%
2021/08/301133.0000.00130.0013190.31%
2021/08/051133.502134.50135.50-1708-0.14%
2021/08/031136.501137.00134.5008360.00%
2021/08/022133.501136.50135.5018360.12%
2021/07/221138.501139.50138.0008410.00%
2021/07/151139.502140.50141.50-1834-0.12%
2021/07/131140.501140.50140.0008290.00%
2021/07/075144.102145.25144.0038280.36%
2021/06/301146.501148.00145.0008320.00%
2021/06/291146.5000.00146.0018300.12%
2021/06/284147.758147.38148.00-4829-0.48%
2021/06/254143.752144.50144.0028240.24%
2021/06/243144.175145.20145.50-2822-0.24%
2021/06/2100.001147.00147.00-1806-0.12%
2021/06/181152.0000.00151.5018010.12%
2021/06/174152.503152.83152.5017990.13%
2021/06/162153.504153.63154.50-2799-0.25%
2021/06/151155.001156.00152.5007950.00%
2021/06/092163.002163.75162.5007810.00%
2021/06/083163.003163.50163.0007890.00%
2021/06/072165.502166.50163.5008030.00%
2021/06/042166.752167.49165.5008010.00%
2021/06/033165.833166.33165.5008000.00%
2021/06/011164.501165.00165.0007980.00%
2021/05/271165.501166.00165.5007910.00%
2021/05/263167.333168.00165.5007950.00%
2021/05/245170.403172.83166.5027920.25%
2021/05/212165.753166.50168.00-1785-0.13%
2021/05/205172.605173.90165.5007660.00%
2021/05/198173.506171.75170.0027450.27%
2021/05/1813186.0011187.18182.0027110.28%
2021/05/175195.405194.36201.500663-0.01%
2021/05/144187.253188.33183.5015780.17%
2021/05/132204.001.1205.03203.500.95170.18%
2021/05/1100.001166.50170.00-1301-0.33%
2021/05/032174.002175.25171.0003350.00%
2021/04/271171.502172.75172.00-1416-0.24%
2021/04/261172.001173.00172.0004240.00%
2021/04/221171.5000.00171.0014570.22%
2021/04/211172.502173.75173.00-1459-0.22%
2021/04/161172.5000.00172.5015300.19%
2021/04/1500.008171.50174.00-8532-1.50%
2021/04/1300.002173.50174.00-2536-0.37%
2021/04/091177.0000.00176.5015370.19%
2021/04/0110179.5014179.75179.50-4556-0.72%
2021/03/241178.001178.50178.0006800.00%
2021/03/231178.001179.00178.5006820.00%
2021/03/1200.001181.50184.00-1725-0.14%
2021/03/113179.503180.83179.5007310.00%
2021/03/031168.001169.00169.0007600.00%
2021/02/261173.501175.00170.5007750.00%
2021/02/2400.001170.00169.50-1781-0.13%
2021/02/191170.001171.00169.0007940.00%
2021/02/181170.001171.00169.5008200.00%
2021/02/171164.001165.00167.5008240.00%
2021/02/041175.501176.50173.0008480.00%
2021/02/031174.001175.00173.0008590.00%
2021/02/0200.001174.00174.00-1898-0.11%
2021/02/017177.076178.83174.5019010.11%
2021/01/283177.502178.75177.0019030.11%
2021/01/262183.002184.00183.0009070.00%
2021/01/251187.001188.50182.5009080.00%
2021/01/224180.134181.25179.5008860.00%
2021/01/215180.604181.50180.5019340.11%
2021/01/204182.136183.33186.00-2914-0.22%
2021/01/194178.004179.00178.0008650.00%
2021/01/182182.502184.00174.5008600.00%
2021/01/141176.001177.00174.5008400.00%
2021/01/134174.8813174.27175.50-9842-1.07%
2021/01/1227184.8321184.52182.0068460.71%
2021/01/071179.5000.00178.5018550.12%
2021/01/0600.001183.50180.50-1857-0.12%
2021/01/053184.503185.83184.0008600.00%
2021/01/044184.502185.25184.0028700.23%
2020/12/311187.503186.33186.00-2873-0.23%
2020/12/3000.001184.50184.50-1867-0.12%
2020/12/294184.503184.00183.0019370.11%
2020/12/282185.503187.17186.00-1964-0.10%
2020/12/255186.505186.80186.5009720.00%
2020/12/247187.5710188.90189.00-3983-0.31%
2020/12/2310189.252186.00186.5089880.81%
2020/12/223188.006192.00200.50-3929-0.32%
2020/12/212182.003182.33182.50-1902-0.11%
2020/12/181179.501180.50179.0008970.00%
2020/12/172180.001181.00178.0018980.11%
2020/12/1600.001181.50181.50-1901-0.11%
2020/12/110.1182.0000.00182.000.19210.01%
2020/12/102185.752187.25184.5009260.00%
2020/12/094185.002186.00183.5029460.21%
2020/12/0800.002186.50188.50-2948-0.21%
2020/12/041188.0000.00188.0019440.11%
2020/12/034191.881193.00192.0039370.32%
2020/12/013195.3300.00194.5039550.31%
2020/11/3000.001194.00193.00-1950-0.11%
2020/11/274193.005193.50193.50-1948-0.11%
2020/11/241196.5000.00196.5011,0220.10%
2020/11/192204.751207.00203.0011,0750.09%
2020/11/182203.252204.25203.5001,1030.00%
2020/11/1700.001205.00206.00-11,114-0.09%
2020/11/133203.0000.00202.0031,1220.27%
2020/11/122200.004203.50204.00-21,134-0.18%
2020/11/111205.0000.00205.0011,1250.09%
2020/11/105209.002209.00208.0031,1520.26%
2020/11/0900.001226.50226.50-11,137-0.09%
2020/11/061223.5000.00223.5011,1720.09%
2020/11/051227.001228.50225.5001,2270.00%
2020/11/032227.5000.00227.5021,3580.15%
2020/10/2910234.0510235.55234.0001,5140.00%
2020/10/272235.002237.00232.0001,5790.00%
2020/10/232235.501238.00234.5011,6190.06%
2020/10/223236.673238.50237.0001,6490.00%
2020/10/2100.002233.75234.50-21,663-0.12%
2020/10/207236.0018236.56232.00-111,692-0.65%
2020/10/196231.001232.50230.0051,6910.30%
2020/10/1613237.548239.81235.5051,7210.29%
2020/10/154234.882235.50233.5021,6910.12%
2020/10/143237.003238.50237.5001,7290.00%
2020/10/139238.007239.07237.5021,7660.11%
2020/10/124248.753241.50241.5011,7670.06%
2020/10/071252.501248.00250.0001,8020.00%
2020/10/062265.501267.00253.0011,8310.05%
2020/10/0500.005244.20257.50-51,821-0.27%
2020/09/306235.085236.30234.5011,8100.06%
2020/09/294235.006236.08242.50-21,822-0.11%
2020/09/282233.0000.00229.0021,8310.11%
2020/09/254242.635242.30238.50-11,844-0.05%
2020/09/241245.002245.50242.00-11,860-0.05%
2020/09/232247.7500.00246.0021,8860.11%
2020/09/223249.003250.17249.0001,9290.00%
2020/09/183250.175251.60254.50-22,034-0.10%
2020/09/173249.004250.13248.00-12,046-0.05%
2020/09/161246.501247.50247.0002,0760.00%
2020/09/153246.331247.50246.0022,1070.09%
2020/09/145250.5010250.45250.50-52,127-0.24%
2020/09/116249.252250.25249.0042,1430.19%
2020/09/102250.001250.50252.5012,1770.05%
2020/09/081255.501257.00255.5002,3160.00%
2020/09/071260.502262.00256.50-12,407-0.04%
2020/09/046265.334266.13260.0022,4420.08%
2020/09/031262.001263.00262.5002,4600.00%
2020/09/021265.501267.00265.5002,4930.00%
2020/09/011265.0000.00264.5012,5390.04%
2020/08/315271.205272.30270.0002,5800.00%
2020/08/2810269.4010272.15266.5002,7360.00%
2020/08/273258.333259.50258.0002,8180.00%
2020/08/262255.251256.00256.5012,9000.03%
2020/08/243268.1700.00262.0033,0470.10%
2020/08/215276.209276.33276.50-43,051-0.13%
2020/08/207272.646272.25271.5013,0880.03%
2020/08/191280.502281.50277.00-13,152-0.03%
2020/08/189283.568284.06280.5013,1930.03%
2020/08/176279.9213280.96283.00-73,284-0.21%
2020/08/1413282.0810282.60277.5033,3170.09%
2020/08/132285.001283.00278.5013,3360.03%
2020/08/1214290.0010291.00286.0043,4170.12%
2020/08/1111292.417294.21289.0043,4740.12%
2020/08/104304.637313.50307.00-33,462-0.09%
2020/08/074322.132330.00315.0023,5110.06%
2020/08/065311.305312.90315.0003,5100.00%
2020/08/052286.508286.00290.00-63,490-0.17%
2020/08/045281.307284.29282.00-23,510-0.06%
2020/08/0316278.7213278.54280.0033,5520.08%
2020/07/317263.711263.00264.0063,5560.17%
2020/07/301252.503254.67258.50-23,708-0.05%
2020/07/294252.505253.50251.00-13,790-0.03%
2020/07/283248.504249.63249.50-13,829-0.03%
2020/07/272253.252254.75249.5003,8570.00%
2020/07/243253.834255.38254.00-13,887-0.03%
2020/07/232250.254252.75248.50-23,955-0.05%
2020/07/2212258.429259.61253.0034,0570.07%
2020/07/213253.833255.50250.5004,1920.00%
2020/07/204250.884250.88250.0004,3120.00%
2020/07/172257.502259.00245.0004,4110.00%
2020/07/153259.332261.75255.0014,6040.02%
2020/07/146262.086263.92260.5004,6460.00%
2020/07/137259.797262.14259.5004,6590.00%
2020/07/1000.001259.00258.00-14,641-0.02%
2020/07/096261.0812264.00257.00-64,603-0.13%
2020/07/0811261.8212263.71262.00-14,623-0.02%
2020/07/078260.446260.25258.0024,6090.04%
2020/07/066260.672263.00259.5044,6050.09%
2020/07/032254.002255.00257.0004,5880.00%
2020/07/022256.002257.00258.0004,5920.00%
2020/07/018259.508260.63259.0004,5990.00%
2020/06/305262.803264.00263.0024,5570.04%
2020/06/2922272.2523274.13279.00-14,517-0.02%
2020/06/244262.502264.00258.0024,4550.04%
2020/06/239266.0610267.55269.00-14,425-0.02%
2020/06/221264.0000.00264.0014,3960.02%
2020/06/191272.501275.00274.0004,3710.00%
2020/06/181275.006277.58275.00-54,349-0.11%
2020/06/1711278.9113281.19274.00-24,317-0.05%
2020/06/167272.647275.64274.0004,2920.00%
2020/06/1512283.0810284.75269.5024,2890.05%
2020/06/1226273.5221275.05277.0054,1910.12%
2020/06/116274.0010266.10264.00-44,142-0.10%
2020/06/105275.205278.40270.0004,1360.00%
2020/06/094273.884273.00273.0004,1340.00%
2020/06/0812281.7113281.50277.50-14,133-0.02%
2020/06/056282.833287.00277.0034,0980.07%
2020/06/046291.255290.00281.0014,0840.02%
2020/06/032274.502276.25281.0003,9730.00%
2020/06/022246.252248.75255.5003,9130.00%
2020/06/011245.501247.50245.0003,8250.00%
2020/05/2900.004228.63244.00-43,753-0.11%
2020/05/2815223.6313224.69222.0023,6710.05%
2020/05/2715223.4315225.07227.0003,6730.00%
2020/05/2615226.7011227.27224.5043,6580.11%
2020/05/258236.1913237.46236.00-53,603-0.14%
2020/05/2215249.1015251.30241.5003,6520.00%
2020/05/2114240.0410240.40241.5043,6630.11%
2020/05/2022235.3229236.98237.50-73,674-0.19%
2020/05/199236.399236.61232.0003,6350.00%
2020/05/1819245.7418246.97246.5013,5400.03%
2020/05/1513233.5012232.75232.5013,4660.03%
2020/05/1412245.4211246.95235.5013,4780.03%
2020/05/135242.1011240.86247.50-63,399-0.18%
2020/05/1212232.088234.06230.0043,3180.12%
2020/05/115228.705229.80231.0003,2800.00%
2020/05/087233.865234.40235.0023,2380.06%
2020/05/066242.585246.20242.5013,2810.03%
2020/05/055230.004224.25229.0013,1810.03%
2020/05/0418221.7215223.47220.0033,1410.10%
2020/04/304217.253217.67216.5013,1920.03%
2020/04/2800.001225.00224.00-13,144-0.03%
2020/04/235204.009207.50207.00-42,758-0.14%
2020/04/221188.501187.50195.0002,6190.00%
2020/04/2100.001190.50183.00-12,476-0.04%
2020/04/201187.0000.00190.5012,3850.04%
2020/04/173170.177171.29173.50-42,230-0.18%
2020/04/163168.6710169.70168.00-72,165-0.32%
2020/04/1511163.3611163.82165.0002,1200.00%
2020/04/145161.602165.00161.0032,0990.14%
2020/04/134162.503161.33163.0012,0740.05%
2020/04/091157.001156.00152.5002,0240.00%
2020/03/2600.001136.50138.00-11,885-0.05%
2020/03/251136.0000.00134.5011,8750.05%
2020/03/1900.002124.50124.50-21,819-0.11%
2020/03/1300.006129.00132.00-61,661-0.36%
2020/03/1200.003142.33142.50-31,625-0.18%
2020/03/111153.0000.00148.5011,5860.06%
2020/03/101148.501152.00152.5001,5690.00%
2020/03/091170.006167.92160.00-51,524-0.33%
2020/03/0622169.0512166.58167.50101,4580.69%
2020/03/0500.003162.50161.50-31,367-0.22%
2020/03/0412164.3815165.60163.00-31,349-0.22%
2020/03/033165.5017165.15164.00-141,323-1.06%
2020/03/0200.007164.29164.00-71,292-0.54%
2020/02/2719166.0519167.39167.0001,2500.00%
2020/02/2620164.556169.75162.50141,2061.16%
2020/02/2519169.3415176.73165.0041,1600.34%
2020/02/2438176.4939175.82173.50-11,057-0.09%
2020/02/2124168.9610170.55167.50149271.51%
2020/02/2015163.876165.17164.0098641.04%
2020/02/1900.002162.50162.00-2840-0.24%
2020/02/182163.006163.75164.00-4829-0.48%
2020/02/1711165.457166.21161.0048030.50%
2020/02/123162.831161.00161.0027110.28%
2020/02/1100.002161.50161.00-2679-0.29%
2020/02/072165.504156.50166.50-2543-0.37%
2020/02/067153.071151.50151.5064171.44%
2020/02/0400.001181.50180.50-1270-0.37%
2020/02/032194.5000.00194.5021471.36%
2020/01/0600.001140.00139.50-154-1.83%
2020/01/0200.001138.50138.00-152-1.90%
2019/12/3100.002136.50137.50-251-3.85%
2019/12/131133.0000.00133.001571.75%
2019/11/111130.0000.00130.501521.92%
2019/11/0100.002136.75135.00-247-4.26%
2019/10/3100.001138.00138.00-145-2.20%
2019/10/3000.001136.00136.50-144-2.23%
2019/10/291135.0000.00135.001452.20%
2019/10/163135.0000.00135.003486.21%
2019/10/152136.0000.00134.502474.21%
2019/09/171146.0000.00144.501352.80%
2019/03/2000.001170.00169.50-150-1.98%
2019/02/211158.0000.00158.001283.54%
2019/01/071158.002159.00159.50-127-3.63%
2018/12/281156.501158.00156.000300.00%
2018/12/271157.0000.00155.501293.36%
2018/12/1000.001169.00170.00-126-3.75%
2018/10/251155.0000.00156.001303.23%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音