台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼2.6
  • 漲幅
    -2.79%
  • 成交量
    228
  • 產業
    上市 綠能環保
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鋼聯 (6581)籌碼相關-元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/02190.0000.0089.901412.41%
2023/07/2700.00189.6090.20-143-2.31%
2023/06/0700.00193.0093.50-176-1.31%
2023/05/0400.00190.2090.80-1109-0.91%
2023/05/03189.7000.0089.6011100.91%
2023/04/2500.000.191.8090.90-0.1108-0.09%
2023/04/1300.00191.5092.30-1110-0.90%
2023/04/1200.00191.5091.40-1110-0.91%
2023/04/1100.00191.7091.70-1110-0.90%
2023/03/291100.000103.00100.5011040.95%
2023/03/2300.000.1102.50101.00-0.1102-0.06%
2023/03/2200.000102.50100.500103-0.01%
2023/03/1600.000102.5099.4001010.00%
2023/03/1500.000102.50100.500102-0.02%
2023/03/1400.000.1102.50101.00-0.1104-0.10%
2023/03/1300.000.2102.00101.00-0.2105-0.19%
2023/03/1000.001102.00101.00-1104-0.96%
2023/03/0900.001103.00103.00-1102-0.98%
2023/03/0800.001103.50102.50-1102-0.98%
2023/03/061107.0000.00106.501981.01%
2023/03/032106.5000.00106.502952.10%
2023/03/021107.0000.00109.001921.09%
2023/02/241104.5000.00104.501901.11%
2023/02/231105.5000.00105.501881.13%
2023/02/2100.002100.50101.00-283-2.39%
2023/02/150.599.9000.0099.600.5850.59%
2023/02/14199.0000.0099.301851.16%
2023/02/10199.7000.0098.301861.15%
2023/02/09199.8000.00100.001861.16%
2022/12/2900.00191.0090.80-194-1.06%
2022/09/1300.000106.00106.000194-0.01%
2022/09/1200.00097.0096.5001730.00%
2022/08/0200.00188.9090.40-1215-0.46%
2022/07/2900.00584.6085.80-5219-2.28%
2022/07/2800.00582.6083.60-5220-2.26%
2022/07/2600.00285.0082.10-2245-0.81%
2022/07/2000.00579.5678.60-5291-1.72%
2022/07/1900.00279.5079.60-2308-0.65%
2022/07/14278.0000.0077.5023850.52%
2022/07/13177.2000.0077.2014430.23%
2022/07/12375.5700.0075.4035080.59%
2022/07/01183.0000.0079.0015940.17%
2022/06/30086.0000.0083.2005900.00%
2022/06/20187.0000.0085.1015900.17%
2022/06/1600.00191.4090.40-1586-0.17%
2022/06/14188.80289.2590.20-1586-0.17%
2022/06/1300.00191.3091.20-1586-0.17%
2022/06/1000.00493.0092.80-4584-0.68%
2022/06/0900.00296.3093.80-2582-0.34%
2022/06/0800.00490.8391.00-4574-0.70%
2022/06/0600.00591.4291.10-5574-0.87%
2022/06/0200.001490.6090.70-14574-2.44%
2022/06/0100.00791.8792.00-7572-1.22%
2022/05/3100.001092.2992.20-10570-1.75%
2022/05/3000.001.592.6693.30-1.5563-0.27%
2022/05/23086.7000.0086.4005410.00%
2022/05/1800.00187.4086.50-1534-0.19%
2022/05/130.182.1900.0082.100.15240.03%
2022/05/122.184.8100.0082.402.15170.41%
2022/05/10187.10786.9387.90-6502-1.20%
2022/05/0900.00295.5092.70-2485-0.41%
2022/05/06193.1000.0093.6014760.21%
2022/05/05396.2700.0096.3034720.63%
2022/05/03199.501898.4096.60-17457-3.72%
2022/04/2900.000103.50103.0004400.00%
2022/04/251108.004108.00108.00-3388-0.77%
2022/04/210113.0000.00112.5003390.00%
2022/04/2011114.593116.33116.5083122.56%
2022/04/1900.001119.00115.00-1290-0.34%
2022/04/1800.0014118.00110.00-14233-6.00%
2022/04/1500.002109.50111.00-2168-1.19%
2022/04/144103.0000.00101.0041362.93%
2022/04/12090.0000.0088.900830.01%
2022/04/07087.7100.0085.300760.01%
2022/04/016.184.7100.0084.506.1748.26%
2022/03/314.184.81184.8084.403.1734.21%
2022/03/25886.3100.0086.0087410.77%
2022/03/21187.2000.0087.301711.40%
2022/03/1700.000.290.0089.50-0.271-0.34%
2022/03/15188.5000.0089.101701.42%
2022/03/140.187.6000.0088.500.1700.19%
2022/03/1000.00287.2087.30-270-2.84%
2022/03/030.187.1000.0086.800.1680.08%
2022/03/01087.0000.0086.000680.04%
2022/02/23086.0000.0085.800720.03%
2022/02/21185.9000.0085.701741.34%
2022/02/17185.6000.0085.801761.31%
2022/02/16485.9800.0086.404775.18%
2022/02/15185.1000.0085.101811.23%
2022/02/14184.8000.0084.801861.16%
2022/02/09185.9000.0085.601861.16%
2022/01/24182.0000.0082.701871.14%
2022/01/21283.0000.0082.502882.27%
2022/01/18281.1000.0080.902882.26%
2022/01/17581.2000.0081.405885.64%
2022/01/14581.0000.0080.805925.42%
2022/01/13480.7000.0081.104934.26%
2022/01/12380.7000.0081.003963.12%
2022/01/11280.3500.0080.3021002.00%
2022/01/07280.3000.0080.8021431.40%
2022/01/06283.6000.0083.8021501.32%
2022/01/04182.20181.7081.3001510.00%
2022/01/031381.4600.0081.60131508.61%
2021/12/30981.2000.0081.0091505.96%
2021/12/29181.0000.0081.0011500.66%
2021/11/3000.00179.9079.80-1144-0.69%
2021/11/29178.5000.0078.5011450.69%
2021/06/01172.1000.0072.5012440.41%
2021/05/13168.5000.0068.0012480.40%
2021/03/17176.0000.0075.8011250.80%
2021/03/151377.0000.0077.501311910.84%
2020/05/1200.001261.1061.00-1280-14.89%
2020/03/2700.00150.0049.90-150-1.97%
2020/03/2500.00449.0048.65-451-7.72%
2020/03/1900.003445.9045.90-3450-66.78%
2020/03/18254.0000.0051.002494.07%
2020/03/1600.00260.0059.80-247-4.22%
2020/03/13259.0000.0062.502484.14%
2020/03/11467.8000.0068.504458.71%
2020/03/0900.001472.0271.90-1446-30.35%
2020/01/15181.7000.0081.701511.95%
2019/12/25183.2000.0083.301561.78%
2019/10/28185.9000.0085.801372.66%
2019/10/16187.1000.0087.101323.04%
2019/10/15288.8000.0088.402306.64%
2019/08/1600.00489.5089.70-425-15.97%
2019/06/04195.0000.0095.001362.73%
2019/06/0300.00195.5095.50-136-2.71%
2019/05/2800.00595.0295.10-538-12.84%
2019/05/1400.00595.9096.00-540-12.29%
2018/10/30484.3000.0084.904636.34%
2018/10/26387.1000.0087.803624.81%
2018/10/252089.7500.0088.90206430.87%
2018/10/241093.0500.0093.00106315.69%
2018/10/22595.6000.0096.005647.70%
2018/10/16295.2000.0095.002663.01%
2018/10/11299.6000.0099.202623.19%
2018/09/111105.0000.00106.501651.53%
2018/09/1000.001106.00106.00-166-1.51%
2018/09/051108.5000.00108.501631.58%
2018/08/1700.0012113.38112.50-1266-18.17%
2018/08/141113.0000.00113.001641.55%
2018/08/0611117.4500.00117.00116616.56%
2018/07/041106.0000.00108.001981.02%
2018/06/255115.0000.00114.5051144.37%
2018/02/1200.002129.00128.00-2540-0.37%
2018/02/0700.002140.50138.00-2497-0.40%
2018/02/0600.001140.00136.00-1476-0.21%
2018/02/0500.003144.00147.00-3445-0.67%
2018/01/312125.501150.00148.0013390.29%
2018/01/3000.003113.17114.00-3229-1.31%
鋼聯前三季獲利下滑58%每股純益2.82元 估Q4營運回穩Anue鉅亨-2023/11/03
鋅供不應求狀況緩解 鋼聯估鋅價持續承壓Anue鉅亨-2023/05/12
鋼聯Q1每股賺0.77元 氧化鋅出貨量年增3.27%Anue鉅亨-2023/04/25
鋼聯 相關文章
鋼聯 相關影音