ABC-KY (6598)-元富-林園券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.15
漲跌
▼1.30
漲幅
-5.79%
成交量
534張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	2	22.48	22.45	-2	268	-0.74%
2024/12/03	0	0.00	2	22.35	22.25	-2	273	-0.73%
2024/11/13	1	23.60	0	0.00	23.90	1	394	0.25%
2024/10/21	0	0.00	5	22.90	22.85	-5	514	-0.97%
2024/10/01	0	22.50	0	0.00	22.85	0	598	0.00%
2024/09/30	0	0.00	1	23.00	22.85	-1	594	-0.17%
2024/09/26	0	0.00	1	21.95	22.25	-1	575	-0.17%
2024/09/13	2	21.95	0	0.00	21.60	2	756	0.26%
2024/09/12	0	0.00	1	21.70	21.55	-1	774	-0.13%
2024/09/09	0	0.00	2	21.70	22.00	-2	796	-0.25%
2024/08/30	0	0.00	2	24.20	23.85	-2	768	-0.26%
2024/08/28	5	24.13	1	23.00	24.20	4	717	0.56%
2024/08/22	0	0.00	1	22.30	22.35	-1	679	-0.15%
2024/08/20	1	22.60	0	0.00	22.65	1	676	0.15%
2024/08/07	5	21.67	0	0.00	22.00	5	593	0.84%
2024/07/31	1	25.80	2	25.75	25.75	-1	546	-0.18%
2024/04/29	0	19.90	0	0.00	19.85	0	54	0.00%
2024/04/16	0	20.20	0	0.00	20.10	0	50	0.00%
2024/03/26	0	21.65	0	0.00	21.30	0	54	0.00%
2024/03/25	0	22.90	0	0.00	21.65	0	58	0.00%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.01%
2023/12/08	0	0.00	15	25.20	25.20	-15	130	-11.52%
2023/12/06	15	25.71	0	0.00	25.65	15	126	11.89%
2023/04/20	0	29.00	0	0.00	28.05	0	189	0.00%
2023/04/07	0	29.95	0	0.00	29.45	0	283	0.00%
2023/04/06	0	29.90	0	0.00	29.50	0	291	0.00%
2023/01/03	1	30.15	1	30.30	30.25	0	427	0.00%
2022/12/30	20	30.49	20	31.15	31.00	0	418	0.00%
2022/12/12	0	0.00	1	29.20	28.65	-1	204	-0.49%
2022/11/21	1	28.30	0	0.00	27.85	1	418	0.24%
2022/09/07	0	0.00	10	30.06	30.75	-10	713	-1.40%
2022/09/05	0	0.00	3	32.75	31.85	-3	711	-0.42%
2022/09/02	3	33.80	0	0.00	33.70	3	711	0.42%
2022/09/01	10	33.00	0	0.00	32.60	10	702	1.42%
2022/07/01	0	0.00	2	30.90	30.35	-2	3,568	-0.06%
2022/06/23	0	0.00	4	33.28	33.00	-4	3,653	-0.11%
2022/06/21	0	0.00	11	32.31	34.05	-11	3,633	-0.30%
2022/06/20	0	0.00	3	34.22	31.70	-3	3,621	-0.08%
2022/06/17	6	34.00	6	34.05	33.80	0	3,610	0.00%
2022/06/14	1	33.40	1	34.55	34.25	0	3,600	0.00%
2022/06/10	0	0.00	1	37.20	36.35	-1	3,581	-0.03%
2022/05/30	0	0.00	1	34.70	34.80	-1	3,502	-0.03%
2022/05/25	0	0.00	1	34.50	33.85	-1	3,455	-0.03%
2022/05/19	0	0.00	3	36.15	34.55	-3	3,393	-0.09%
2022/05/13	0	0.00	3	34.15	34.55	-3	3,243	-0.09%
2022/05/11	5	35.45	5	36.70	36.70	0	3,197	0.00%
2022/05/09	0	0.00	1	39.85	39.00	-1	3,022	-0.03%
2022/05/06	14	40.60	14	41.84	40.50	0	2,954	0.00%
2022/05/05	4	42.15	1	42.90	40.00	3	2,817	0.11%
2022/05/04	3	41.08	2	40.15	39.75	1	2,720	0.04%
2022/05/03	1	43.50	1	47.20	44.00	0	2,576	0.00%
2022/04/28	9	46.92	4	47.93	45.10	5	2,578	0.19%
2022/04/27	1	45.05	19	43.95	46.75	-18	2,548	-0.71%
2022/04/26	0	0.00	11	41.70	42.50	-11	2,529	-0.43%
2022/04/25	2	48.80	5	47.50	45.90	-3	2,519	-0.12%
2022/04/22	11	50.25	10	51.52	49.35	1	2,512	0.04%
2022/04/21	6	51.63	0	0.00	50.60	6	2,550	0.24%
2022/04/20	13	52.35	18	52.48	54.00	-5	2,602	-0.19%
2022/04/19	15	51.98	17	52.68	51.30	-2	2,592	-0.08%
2022/04/18	18	58.85	12	59.16	56.80	6	2,574	0.23%
2022/04/15	14	52.48	16	54.25	55.20	-2	1,991	-0.10%
2022/04/13	0	0.00	3	47.00	45.70	-3	1,634	-0.18%
2022/04/12	15	50.31	11	51.03	48.85	4	1,536	0.26%
2022/04/11	0	0.00	7	46.80	47.60	-7	1,343	-0.52%
2022/04/08	3	43.50	3	44.90	43.30	0	1,301	0.00%
2022/04/07	0	0.00	1	40.20	41.10	-1	1,201	-0.08%
2022/04/06	0	0.00	2	38.10	37.40	-2	1,138	-0.18%
2022/04/01	2	36.75	2	37.85	35.60	0	1,101	0.00%
2022/03/30	0	0.00	1	34.60	34.50	-1	1,044	-0.10%
2022/03/29	1	32.70	0	0.00	32.70	1	1,044	0.10%
2022/03/28	0	0.00	1	35.30	33.95	-1	1,043	-0.10%
2022/03/10	2	32.30	0	0.00	32.30	2	1,256	0.16%
2022/03/08	4	32.33	0	0.00	31.40	4	1,264	0.32%
2022/03/02	1	34.55	0	0.00	34.50	1	1,320	0.08%
2022/02/25	0	0.00	2	34.18	34.40	-2	1,329	-0.15%
2022/02/22	1	35.00	1	35.55	34.75	0	1,319	0.00%
2022/02/15	1	37.40	0	0.00	37.20	1	1,298	0.08%
2022/02/10	1	40.20	0	0.00	41.55	1	1,266	0.08%
2022/02/09	0	0.00	1	40.40	40.05	-1	1,255	-0.08%
2022/02/08	1	39.00	0	0.00	39.20	1	1,250	0.08%
2022/01/18	0	0.00	1	44.30	44.05	-1	1,123	-0.09%
2022/01/17	0	0.00	1	48.30	46.50	-1	1,092	-0.09%
2022/01/14	10	47.89	2	47.65	47.65	8	1,061	0.75%
2022/01/13	8	50.25	16	50.65	49.50	-8	992	-0.81%
2022/01/12	6	48.60	12	49.79	48.65	-6	905	-0.66%
2022/01/11	3	47.98	3	48.90	47.90	0	846	0.00%
2022/01/10	104	51.28	5	52.52	53.20	99	774	12.78%	大買/
2022/01/07	0	0.00	14	46.93	48.40	-14	622	-2.25%
2022/01/06	2	44.00	2	45.40	44.00	0	543	0.00%
2022/01/04	0	0.00	3	42.80	44.20	-3	509	-0.59%
2021/12/20	4	47.68	3	49.35	47.40	1	439	0.23%
2021/12/16	1	41.90	0	0.00	41.30	1	390	0.26%
2021/12/14	1	44.15	2	47.00	44.30	-1	360	-0.28%
2021/12/13	2	47.70	0	0.00	49.00	2	307	0.65%
2021/12/10	1	46.10	5	46.10	46.10	-4	279	-1.43%
2021/12/09	7	43.05	6	43.40	42.80	1	252	0.40%
2021/12/08	16	40.62	16	40.74	41.05	0	230	0.00%
2021/12/07	0	0.00	2	38.90	38.85	-2	217	-0.92%
2021/12/06	0	0.00	4	37.93	37.65	-4	217	-1.84%
2021/12/03	0	0.00	1	36.50	35.75	-1	226	-0.44%
2021/12/02	2	36.73	0	0.00	36.35	2	237	0.84%
2021/12/01	3	36.18	2	37.40	36.60	1	227	0.44%
2021/11/29	0	0.00	2	38.15	38.55	-2	193	-1.03%
2021/11/26	1	33.40	3	35.73	35.05	-2	178	-1.12%
2021/11/25	2	34.15	0	0.00	33.90	2	162	1.23%
2021/11/24	0	0.00	13	33.09	34.45	-13	158	-8.18%
2021/11/23	0	0.00	1	31.75	31.80	-1	149	-0.67%
2021/11/22	0	0.00	1	31.30	31.30	-1	148	-0.67%
2021/11/18	2	30.30	0	0.00	30.30	2	151	1.32%
2021/11/12	2	31.10	0	0.00	30.95	2	156	1.28%
2021/10/26	0	0.00	1	32.05	31.55	-1	171	-0.58%
2021/10/25	1	31.20	0	0.00	31.20	1	171	0.58%
2021/10/19	0	0.00	2	32.00	31.90	-2	182	-1.09%
2021/10/18	1	31.70	1	32.70	31.45	0	184	0.00%
2021/10/15	1	31.80	2	31.90	31.90	-1	192	-0.52%
2021/10/13	0	0.00	3	30.82	30.45	-3	214	-1.40%
2021/10/05	10	30.53	5	30.92	31.20	5	233	2.14%
2021/10/04	0	0.00	11	31.60	31.00	-11	236	-4.65%
2021/08/31	0	0.00	1	38.35	38.35	-1	512	-0.20%
2021/08/20	0	0.00	8	36.87	36.85	-8	623	-1.28%
2021/08/19	0	0.00	2	36.98	36.85	-2	636	-0.31%
2021/08/10	1	42.10	0	0.00	42.00	1	1,066	0.09%
2021/07/21	1	44.10	0	0.00	44.20	1	1,324	0.08%
2021/07/20	1	47.95	10	47.81	46.45	-9	1,319	-0.68%
2021/07/14	3	43.65	0	0.00	44.85	3	1,308	0.23%
2021/07/09	3	45.10	0	0.00	45.00	3	1,308	0.23%
2021/07/07	38	46.66	0	0.00	45.85	38	1,309	2.90%
2021/07/01	23	46.25	0	0.00	45.55	23	1,306	1.76%
2021/06/22	2	47.60	0	0.00	47.30	2	1,290	0.15%
2021/06/21	19	49.23	8	48.68	48.60	11	1,286	0.85%
2021/06/16	2	49.40	2	50.70	49.15	0	1,276	0.00%
2021/06/15	16	51.35	8	50.91	50.30	8	1,268	0.63%
2021/06/10	15	54.57	4	53.90	53.70	11	1,230	0.89%
2021/06/09	22	50.52	23	52.85	53.60	-1	1,156	-0.09%
2021/06/08	20	53.27	4	52.98	51.40	16	1,105	1.45%
2021/06/07	2	50.15	1	47.65	50.60	1	1,039	0.10%
2021/06/04	13	46.37	0	0.00	46.00	13	1,021	1.27%
2021/05/28	8	49.50	9	49.46	49.40	-1	948	-0.11%
2021/05/27	1	50.70	0	0.00	50.30	1	939	0.11%
2021/05/26	1	50.00	1	50.70	50.20	0	928	0.00%
2021/05/25	0	0.00	7	48.85	48.50	-7	903	-0.77%
2021/05/24	7	55.39	7	55.10	51.90	0	882	0.00%
2021/05/19	3	57.20	7	55.20	55.20	-4	782	-0.51%
2021/05/18	6	57.00	14	54.72	56.00	-8	681	-1.17%
2021/05/17	3	54.10	0	0.00	55.00	3	576	0.52%
2021/05/14	12	51.71	5	49.48	50.00	7	564	1.24%
2021/05/13	14	51.90	4	51.90	51.90	10	468	2.13%
2021/04/22	0	0.00	3	47.02	45.20	-3	371	-0.81%
2021/03/26	0	0.00	1	47.75	47.80	-1	415	-0.24%
2021/03/24	0	0.00	6	47.79	48.25	-6	428	-1.40%
2021/03/23	5	46.44	0	0.00	46.40	5	435	1.15%
2021/03/22	1	45.80	0	0.00	46.10	1	438	0.23%
2021/03/19	1	47.55	0	0.00	47.45	1	438	0.23%
2021/03/17	0	0.00	3	49.17	48.80	-3	453	-0.66%
2021/03/16	3	48.18	0	0.00	48.20	3	458	0.65%
2021/02/23	0	0.00	4	58.80	54.00	-4	521	-0.77%
2021/02/22	0	0.00	1	57.00	57.40	-1	503	-0.20%
2021/02/19	0	0.00	4	51.60	52.20	-4	505	-0.79%
2021/02/18	0	0.00	3	45.50	47.50	-3	501	-0.60%
2021/02/17	4	46.99	0	0.00	46.15	4	502	0.80%
2021/02/03	1	49.10	0	0.00	48.10	1	514	0.19%
2021/02/02	1	50.10	0	0.00	49.05	1	523	0.19%
2021/01/26	0	0.00	5	51.50	51.50	-5	526	-0.95%
2021/01/20	5	53.60	0	0.00	55.00	5	547	0.91%
2021/01/14	2	53.00	0	0.00	52.00	2	563	0.35%
2021/01/05	0	0.00	1	57.70	57.20	-1	578	-0.17%
2020/12/25	0	0.00	4	58.90	59.00	-4	627	-0.64%
2020/12/24	2	59.00	6	59.93	59.10	-4	630	-0.63%
2020/12/23	2	63.30	0	0.00	59.90	2	633	0.32%
2020/12/22	1	60.30	2	63.70	64.20	-1	642	-0.16%
2020/12/21	5	58.92	0	0.00	59.50	5	652	0.77%
2020/12/18	0	0.00	1	56.00	57.00	-1	654	-0.15%
2020/12/17	4	56.20	0	0.00	55.30	4	655	0.61%
2020/11/17	0	0.00	2	76.00	75.60	-2	1,216	-0.16%
2020/11/03	0	0.00	2	81.00	80.40	-2	1,470	-0.14%
2020/10/30	2	78.10	0	0.00	77.60	2	1,535	0.13%
2020/10/28	0	0.00	1	77.80	77.80	-1	1,572	-0.06%
2020/10/23	2	87.50	7	88.01	87.30	-5	1,591	-0.31%
2020/10/15	2	90.70	0	0.00	90.70	2	1,715	0.12%
2020/10/14	1	94.20	1	96.00	94.20	0	1,742	0.00%
2020/10/13	2	90.75	0	0.00	92.50	2	1,752	0.11%
2020/10/12	0	0.00	3	95.80	96.00	-3	1,751	-0.17%
2020/10/05	0	0.00	1	112.00	110.50	-1	1,827	-0.05%
2020/09/28	1	106.00	1	108.00	107.50	0	1,960	0.00%
2020/09/25	0	0.00	1	107.50	104.00	-1	2,005	-0.05%
2020/09/24	1	113.00	0	0.00	113.50	1	2,035	0.05%
2020/09/23	1	122.50	1	119.00	118.00	0	2,041	0.00%
2020/09/22	1	121.50	0	0.00	121.50	1	2,056	0.05%
2020/09/18	0	0.00	1	120.00	124.00	-1	2,132	-0.05%
2020/09/17	0	0.00	1	119.00	119.50	-1	2,173	-0.05%
2020/09/16	7	125.00	0	0.00	122.50	7	2,207	0.32%
2020/09/15	0	0.00	2	120.00	120.00	-2	2,264	-0.09%
2020/09/11	2	114.50	0	0.00	116.00	2	2,394	0.08%
2020/09/10	2	128.00	0	0.00	125.50	2	2,362	0.08%
2020/09/09	1	141.00	2	146.50	138.50	-1	2,394	-0.04%
2020/09/08	2	142.25	0	0.00	150.50	2	2,435	0.08%
2020/09/07	0	0.00	6	144.00	149.50	-6	2,437	-0.25%
2020/09/03	1	136.50	4	132.13	138.50	-3	2,555	-0.12%
2020/09/02	0	0.00	1	134.00	134.00	-1	2,609	-0.04%
2020/09/01	4	137.38	0	0.00	138.00	4	2,640	0.15%
2020/08/27	6	132.92	0	0.00	131.50	6	2,568	0.23%
2020/08/24	1	135.50	0	0.00	133.50	1	2,564	0.04%
2020/08/21	6	130.33	3	128.00	134.00	3	2,567	0.12%
2020/08/20	3	126.83	12	125.63	132.00	-9	2,543	-0.35%
2020/08/19	0	0.00	1	120.00	120.00	-1	2,508	-0.04%
2020/08/11	0	0.00	3	106.50	101.00	-3	2,698	-0.11%
2020/08/10	0	0.00	2	112.00	111.00	-2	2,724	-0.07%
2020/08/07	2	118.50	1	117.00	116.00	1	2,819	0.04%
2020/08/06	1	120.00	0	0.00	120.00	1	2,870	0.03%
2020/08/05	3	117.67	0	0.00	117.50	3	2,842	0.11%
2020/08/04	1	108.00	0	0.00	110.50	1	2,809	0.04%
2020/07/30	0	0.00	1	103.00	102.00	-1	2,821	-0.04%
2020/07/28	1	97.60	0	0.00	95.90	1	2,803	0.04%
2020/07/24	2	125.50	3	114.50	114.50	-1	2,783	-0.04%
2020/07/23	3	118.50	3	118.50	118.50	0	2,767	0.00%
2020/07/22	0	0.00	2	107.00	108.00	-2	2,772	-0.07%
2020/07/21	4	98.45	0	0.00	98.30	4	2,787	0.14%
2020/07/20	2	96.00	0	0.00	98.00	2	2,783	0.07%
2020/07/17	0	0.00	3	104.50	103.50	-3	2,752	-0.11%
2020/07/16	3	118.17	0	0.00	115.00	3	2,738	0.11%
2020/07/13	1	119.00	2	118.75	121.00	-1	2,700	-0.04%
2020/07/09	2	140.25	9	139.83	139.00	-7	2,631	-0.27%
2020/07/08	5	150.40	0	0.00	137.00	5	2,585	0.19%
2020/07/07	0	0.00	1	147.50	151.00	-1	2,534	-0.04%
2020/07/03	0	0.00	1	157.50	153.00	-1	2,446	-0.04%
2020/07/02	8	165.94	0	0.00	162.00	8	2,394	0.33%
2020/06/30	1	165.00	1	168.00	165.00	0	2,338	0.00%
2020/06/29	1	174.00	1	172.00	171.00	0	2,305	0.00%
2020/06/23	1	170.50	2	175.00	170.50	-1	2,198	-0.05%
2020/06/22	1	177.50	2	173.00	177.50	-1	2,154	-0.05%
2020/06/19	9	167.39	9	167.11	166.50	0	2,077	0.00%
2020/06/16	1	132.00	2	140.00	146.50	-1	1,916	-0.05%
2020/06/15	1	138.50	6	134.67	133.50	-5	1,816	-0.28%
2020/06/12	2	124.00	5	125.00	128.00	-3	1,728	-0.17%
2020/06/11	0	0.00	3	130.00	117.50	-3	1,670	-0.18%
2020/06/10	6	128.92	1	118.00	135.00	5	1,585	0.32%
2020/06/09	1	113.00	0	0.00	115.50	1	1,465	0.07%