佳格 (1227)-元富-新莊券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▲0.45
漲幅
+1.20%
成交量
332張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	37.85	0.2	37.70	37.65	2.8	444	0.63%
2024/04/12	3	38.25	0	0.00	38.25	3	434	0.69%
2024/04/11	0.2	38.60	0	0.00	38.40	0.2	432	0.05%
2024/04/09	1	38.65	0	0.00	38.70	1	428	0.23%
2024/04/08	0	0.00	6	38.55	38.80	-6	425	-1.41%
2024/03/25	0	0.00	2	37.70	37.65	-2	385	-0.52%
2024/03/13	3	37.55	0	0.00	37.55	3	408	0.73%
2024/03/08	0	0.00	0.1	37.30	37.25	-0.1	409	-0.02%
2024/02/27	2	37.75	0	0.00	37.80	2	394	0.51%
2024/02/20	0.1	38.25	0	0.00	38.05	0.1	414	0.02%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2024/01/16	0	0.00	1	37.75	37.70	-1	397	-0.25%
2023/12/29	0	39.05	0	0.00	38.90	0	462	0.00%
2023/12/26	1	39.05	0	0.00	39.10	1	466	0.21%
2023/12/19	1	38.70	0	0.00	38.60	1	470	0.21%
2023/12/05	0	39.58	0	0.00	39.65	0	443	0.00%
2023/11/28	0	0.00	1	39.75	39.60	-1	462	-0.22%
2023/11/24	0	0.00	1	39.35	39.35	-1	457	-0.22%
2023/11/14	0	0.00	0.1	37.75	37.65	-0.1	428	-0.02%
2023/11/09	1	38.05	0	0.00	38.10	1	440	0.23%
2023/10/31	0	0.00	0.1	37.80	37.75	-0.1	489	-0.02%
2023/10/30	0	0.00	1	37.65	37.40	-1	498	-0.20%
2023/10/19	1.1	38.63	0	0.00	38.85	1.1	542	0.20%
2023/10/16	0.1	37.90	0	0.00	37.90	0.1	545	0.02%
2023/10/13	1	37.45	0	0.00	37.45	1	552	0.18%
2023/08/22	0	0.00	1	38.20	38.10	-1	689	-0.15%
2023/08/21	1	38.30	0	0.00	38.35	1	698	0.14%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/07/24	1	39.55	0	0.00	39.50	1	723	0.14%
2023/07/14	0	0.00	0.3	41.15	40.85	-0.3	677	-0.04%
2023/07/13	0	0.00	1	41.20	41.00	-1	668	-0.15%
2023/07/05	0	0.00	10	41.60	41.50	-10	669	-1.49%
2023/06/29	0	0.00	10	41.70	41.60	-10	647	-1.54%
2023/06/26	20	41.23	0	0.00	41.40	20	633	3.16%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/02	0	0.00	1	41.20	41.20	-1	664	-0.15%
2023/06/01	0	0.00	0.3	41.25	41.10	-0.3	659	-0.04%
2023/05/29	0	0.00	2	41.18	40.95	-2	640	-0.31%
2023/05/26	2	41.30	0	0.00	41.15	2	638	0.31%
2023/05/25	3	41.50	0	0.00	41.55	3	631	0.47%
2023/05/23	2	41.65	0	0.00	41.65	2	612	0.33%
2023/05/22	0	0.00	7	42.14	42.05	-7	599	-1.17%
2023/05/19	9	41.66	0	0.00	41.55	9	577	1.56%
2023/05/18	1	41.15	11	41.73	42.00	-10	559	-1.79%
2023/05/17	1	40.80	0	0.00	40.90	1	522	0.19%
2023/05/10	1	40.85	1	40.80	40.95	0	522	0.00%
2023/05/08	1	41.00	0	0.00	40.75	1	530	0.19%
2023/05/05	1	40.90	0	0.00	40.95	1	537	0.19%
2023/04/19	1	40.45	1	40.25	40.20	0	591	0.00%
2023/04/06	1	40.60	0	0.00	40.65	1	567	0.18%
2023/03/28	0	0.00	4	40.60	40.60	-4	564	-0.71%
2023/03/21	0	0.00	1	40.30	40.35	-1	583	-0.17%
2023/03/20	1	40.20	0	0.00	40.40	1	580	0.17%
2023/03/13	2	40.90	0	0.00	41.30	2	518	0.39%
2023/03/10	1	41.90	0	0.00	41.70	1	506	0.20%
2023/03/09	1	42.35	0	0.00	42.30	1	503	0.20%
2023/03/07	0	0.00	1	42.55	42.55	-1	485	-0.21%
2023/03/06	0	0.00	2	42.10	42.00	-2	479	-0.42%
2023/02/24	0	0.00	2	41.40	41.85	-2	469	-0.43%
2023/02/23	2	41.58	0	0.00	41.45	2	463	0.43%
2023/02/03	0	0.00	1	41.90	42.00	-1	450	-0.22%
2023/02/01	1	42.05	1	41.75	42.25	0	433	0.00%
2023/01/31	1	41.70	6	41.37	41.45	-5	425	-1.18%
2023/01/30	0.1	41.00	0	0.00	40.95	0.1	418	0.02%
2023/01/17	1	41.30	0	0.00	40.90	1	419	0.24%
2022/12/09	1	39.85	1	40.05	39.90	0	503	0.00%
2022/12/08	2	39.75	0	0.00	39.80	2	505	0.40%
2022/12/07	1	40.15	1	40.55	40.30	0	505	0.00%
2022/12/06	0	0.00	1	40.75	40.40	-1	507	-0.20%
2022/11/28	0	0.00	1	40.40	40.10	-1	504	-0.20%
2022/11/25	2	40.68	1	40.85	40.55	1	501	0.20%
2022/11/24	1	40.20	0	0.00	40.45	1	506	0.20%
2022/11/17	0	0.00	1	39.65	40.35	-1	521	-0.19%
2022/11/16	2	39.85	0	0.00	39.80	2	523	0.38%
2022/11/14	1	40.25	2	40.20	40.20	-1	518	-0.19%
2022/11/11	0	0.00	3	39.30	39.60	-3	513	-0.58%
2022/11/10	3	39.32	0	0.00	39.20	3	512	0.58%
2022/11/09	1	39.75	2	39.75	39.70	-1	511	-0.20%
2022/11/08	1	39.45	0	0.00	39.35	1	510	0.20%
2022/11/03	0	0.00	1	38.70	38.70	-1	536	-0.19%
2022/11/01	0	0.00	2	38.95	39.05	-2	557	-0.36%
2022/10/31	0	0.00	1	38.70	38.65	-1	559	-0.18%
2022/10/26	4	38.68	7	38.70	38.75	-3	584	-0.51%
2022/10/18	1	38.30	0	0.00	38.15	1	560	0.18%
2022/09/12	1	41.00	0	0.00	41.10	1	649	0.15%
2022/09/06	1	40.90	0	0.00	41.00	1	707	0.14%
2022/08/25	4	41.60	0	0.00	41.65	4	717	0.56%
2022/08/15	0	0.00	4	41.25	41.25	-4	732	-0.55%
2022/08/09	1	40.25	0	0.00	40.50	1	730	0.14%
2022/08/08	1	40.35	0	0.00	40.45	1	731	0.14%
2022/08/04	7	41.04	0	0.00	40.95	7	737	0.95%
2022/07/25	0	0.00	2	41.85	42.40	-2	789	-0.25%
2022/07/22	0	41.90	0	0.00	41.85	0	803	0.00%
2022/07/21	1	42.15	0	0.00	42.20	1	801	0.12%
2022/07/15	0.1	43.90	0	0.00	43.65	0.1	758	0.01%
2022/06/17	1	45.80	0	0.00	45.80	1	830	0.12%
2022/06/14	1	45.90	0	0.00	46.00	1	815	0.12%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.12%
2022/05/23	0	0.00	10	47.00	47.05	-10	1,095	-0.91%
2022/05/13	0	0.00	1	47.75	47.65	-1	1,109	-0.09%
2022/05/12	1	47.25	0	0.00	47.00	1	1,104	0.09%
2022/05/10	1	47.15	1	47.70	47.95	0	1,097	0.00%
2022/05/09	1.1	48.03	0	0.00	47.95	1.1	1,110	0.10%
2022/04/21	0	50.70	1	50.20	50.20	-1	1,058	-0.09%
2022/04/20	0	0.00	2	50.10	50.30	-2	1,058	-0.19%
2022/04/18	5	50.70	7	51.19	50.50	-2	1,056	-0.19%
2022/04/15	2	50.30	1	51.00	50.90	1	1,044	0.10%
2022/04/07	0	0.00	1	50.00	50.00	-1	1,028	-0.10%
2022/04/06	13	49.95	0	0.00	50.00	13	1,027	1.27%
2022/04/01	2	49.20	0	0.00	49.50	2	1,018	0.20%
2022/03/31	0.1	49.80	0	0.00	49.70	0.1	1,034	0.00%
2022/03/29	0	0.00	2	49.85	49.75	-2	1,045	-0.19%
2022/03/23	0	0.00	0.1	48.95	48.85	-0.1	1,148	-0.01%
2022/03/15	1	47.80	1	47.70	47.80	0	1,188	0.00%
2022/03/11	0	0.00	0.3	48.50	48.25	-0.3	1,169	-0.02%
2022/03/10	1	49.05	0	0.00	49.05	1	1,159	0.09%
2022/03/09	2	48.00	0	0.00	48.00	2	1,148	0.17%
2022/03/08	0	49.60	0.9	49.55	48.70	-0.9	1,092	-0.08%
2022/03/04	2	50.45	0	0.00	50.50	2	1,010	0.20%
2022/03/03	2	50.80	0	0.00	50.80	2	985	0.20%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/25	0	51.00	0	0.00	50.80	0	964	0.00%
2022/02/24	0	0.00	1	51.00	51.10	-1	947	-0.11%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/22	0	0.00	2	51.30	51.30	-2	956	-0.21%
2022/02/21	2	51.30	0	0.00	51.30	2	960	0.21%
2022/02/14	0	0.00	2	51.60	51.50	-2	950	-0.21%
2022/02/11	2	51.90	0.2	52.00	51.80	1.8	952	0.19%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/07	1	51.30	0	0.00	51.40	1	1,011	0.10%
2022/01/20	0	0.00	1	51.70	52.10	-1	1,030	-0.10%
2022/01/18	1	52.00	0	0.00	51.80	1	1,050	0.10%
2022/01/13	2	52.30	0	0.00	52.40	2	1,064	0.19%
2022/01/10	0	0.00	3	53.03	53.20	-3	1,054	-0.28%
2021/12/30	11	53.26	0	0.00	52.90	11	1,042	1.06%
2021/12/29	0	0.00	1	53.70	53.60	-1	1,030	-0.10%
2021/12/27	6	52.65	0	0.00	52.60	6	1,023	0.59%
2021/12/24	5	52.90	0	0.00	52.90	5	1,013	0.49%
2021/12/23	12	53.10	0	0.00	53.30	12	1,000	1.20%
2021/12/21	1	54.20	2	54.00	53.80	-1	986	-0.10%
2021/12/20	0	0.00	1	53.90	53.90	-1	969	-0.10%
2021/12/17	0	0.00	1	53.50	53.20	-1	926	-0.11%
2021/12/16	2	52.90	2	52.85	53.20	0	867	0.00%
2021/12/15	1	52.50	0	0.00	52.30	1	834	0.12%
2021/12/14	6	52.43	10	52.10	52.10	-4	840	-0.48%
2021/12/10	0	0.00	1	51.50	51.60	-1	817	-0.12%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/01	0.1	51.30	0	0.00	51.20	0.1	828	0.01%
2021/11/29	0	0.00	1	51.40	51.30	-1	824	-0.12%
2021/11/19	5	51.60	0	0.00	51.50	5	836	0.60%
2021/11/15	1	51.70	0	0.00	51.70	1	815	0.12%
2021/11/12	0	52.00	0	0.00	51.90	0	804	0.00%
2021/11/10	0	51.90	0	0.00	52.10	0	810	0.00%
2021/11/09	0.1	52.00	0	0.00	51.90	0.1	811	0.01%
2021/10/28	0.1	51.90	0	0.00	51.90	0.1	706	0.01%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/21	0.2	51.60	0	0.00	50.90	0.2	764	0.03%
2021/10/15	0	0.00	1	51.50	51.50	-1	826	-0.12%
2021/10/12	1	51.30	0	0.00	51.00	1	838	0.12%
2021/09/28	0.1	51.90	0	0.00	52.00	0.1	838	0.01%
2021/09/23	0	0.00	5	51.50	51.60	-5	866	-0.58%
2021/09/22	2	51.20	0	0.00	51.20	2	872	0.23%
2021/09/14	5	51.20	0	0.00	51.20	5	848	0.59%
2021/09/13	0	51.50	0	0.00	51.30	0	848	0.00%
2021/08/31	0.1	52.20	0	0.00	52.20	0.1	899	0.01%
2021/08/25	0	0.00	10	51.80	52.00	-10	927	-1.08%
2021/08/19	10	51.30	2	51.40	51.70	8	994	0.80%
2021/08/18	0.1	51.40	0	0.00	51.90	0.1	1,007	0.01%
2021/08/02	0.1	52.90	2	52.60	52.80	-1.9	1,368	-0.14%
2021/07/30	0	0.00	2	52.80	52.50	-2	1,377	-0.15%
2021/07/29	2	52.00	0	0.00	51.90	2	1,381	0.14%
2021/07/28	2.1	51.71	0	0.00	51.80	2.1	1,387	0.15%
2021/07/26	0	0.00	2	52.70	52.60	-2	1,450	-0.14%
2021/07/21	0	0.00	1	54.40	54.40	-1	1,496	-0.07%
2021/07/07	0	0.00	0	54.90	54.80	0	1,938	0.00%
2021/07/02	2	54.70	0	0.00	54.60	2	2,086	0.10%
2021/07/01	1	54.70	0	0.00	54.60	1	2,120	0.05%
2021/06/29	0	0.00	0.1	54.10	54.30	-0.1	2,224	0.00%
2021/06/28	0.1	54.40	0	0.00	54.30	0.1	2,300	0.00%
2021/06/24	0	0.00	2	54.10	54.10	-2	2,351	-0.09%
2021/05/28	0.1	52.70	0	0.00	52.60	0.1	3,503	0.00%
2021/05/26	0	0.00	1	51.80	52.00	-1	4,443	-0.02%
2021/05/25	0	0.00	0.2	52.50	52.10	-0.2	4,578	0.00%
2021/05/24	1	51.90	2	52.00	52.10	-1	4,656	-0.02%
2021/05/17	1	51.20	0	0.00	51.00	1	4,965	0.02%
2021/05/13	1	52.70	0	0.00	52.40	1	4,946	0.02%
2021/05/12	2	54.05	0	0.00	52.10	2	4,955	0.04%
2021/05/11	3	55.33	1	55.50	55.00	2	4,892	0.04%
2021/04/28	2	57.30	1	57.10	57.30	1	5,085	0.02%
2021/04/22	0	0.00	3	57.30	56.80	-3	5,151	-0.06%
2021/04/19	0	0.00	3	57.50	57.70	-3	5,199	-0.06%
2021/04/16	1	57.20	0	0.00	57.10	1	5,199	0.02%
2021/04/12	3	57.00	2	56.60	56.60	1	5,117	0.02%
2021/04/07	0.1	57.40	0	0.00	57.30	0.1	5,005	0.00%
2021/04/06	2	57.40	0	0.00	57.30	2	4,974	0.04%
2021/04/01	3	57.67	0	0.00	57.60	3	4,930	0.06%
2021/03/31	2	58.50	1	58.60	58.60	1	4,861	0.02%
2021/03/29	0	0.00	2	57.50	57.50	-2	4,755	-0.04%
2021/03/17	0	0.00	4	57.70	57.40	-4	4,598	-0.09%
2021/03/16	0.2	57.70	0	0.00	57.60	0.2	4,584	0.00%
2021/03/12	6	57.33	0	0.00	57.60	6	4,471	0.13%
2021/03/10	7	58.04	0	0.00	57.90	7	4,373	0.16%
2021/03/09	2	57.70	0	0.00	58.60	2	4,264	0.05%
2021/03/08	1	56.80	0	0.00	56.90	1	4,164	0.02%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/02	0.1	56.00	0	0.00	55.80	0.1	3,884	0.00%
2021/02/25	1	55.80	0	0.00	55.70	1	2,924	0.03%
2021/02/19	0	0.00	1	56.90	56.90	-1	2,627	-0.04%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/01/26	1	55.20	0	0.00	55.50	1	2,105	0.05%
2021/01/21	1	55.50	0	0.00	55.30	1	1,892	0.05%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/11	0.2	60.30	0	0.00	59.90	0.2	1,480	0.01%
2021/01/05	0	0.00	5	60.40	60.70	-5	1,334	-0.37%
2020/12/25	5	60.60	0	0.00	60.70	5	1,268	0.39%
2020/12/14	0	0.00	3	60.90	60.20	-3	1,143	-0.26%
2020/12/10	2	60.90	0	0.00	60.90	2	1,080	0.19%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/07	3.2	61.23	0	0.00	61.20	3.2	1,007	0.31%
2020/12/04	3.2	61.52	0	0.00	61.50	3.2	988	0.32%
2020/12/03	2	61.30	0	0.00	61.50	2	978	0.20%
2020/11/30	0	0.00	1	62.00	62.40	-1	923	-0.11%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/20	1.2	61.57	0	0.00	61.60	1.2	848	0.14%
2020/11/18	0.2	62.50	0	0.00	62.10	0.2	837	0.02%
2020/11/17	5	62.48	0	0.00	62.60	5	823	0.61%
2020/11/16	1	63.10	0	63.30	63.30	1	833	0.12%
2020/10/30	2	61.40	0	0.00	61.10	2	842	0.24%
2020/10/29	2.1	62.11	0	0.00	61.90	2.1	835	0.25%
2020/10/22	0	64.70	0	0.00	64.90	0	910	0.00%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/08/21	0	0.00	5	64.10	64.00	-5	1,372	-0.36%
2020/08/20	0	64.00	0	0.00	64.00	0	1,361	0.00%
2020/07/23	0.2	63.50	0	0.00	63.20	0.2	1,344	0.01%
2020/07/22	0	63.70	0	0.00	63.70	0	1,353	0.00%
2020/07/10	0	65.60	0	0.00	66.00	0	1,267	0.00%
2020/07/09	0.2	66.40	0	0.00	66.40	0.2	1,265	0.01%
2020/05/26	0	66.50	0	0.00	66.70	0	1,607	0.00%
2020/05/25	0.2	65.40	0	0.00	65.40	0.2	1,608	0.01%
2020/05/20	0	66.00	0	0.00	66.30	0	1,629	0.00%
2020/05/19	0	66.30	0	0.00	66.70	0	1,650	0.00%
2020/05/18	1	66.00	1	66.60	65.70	0	1,681	0.00%
2020/05/15	0	0.00	2	67.00	67.00	-2	1,693	-0.12%
2020/05/14	2	67.90	0	0.00	67.80	2	1,704	0.12%
2020/05/04	0	0.00	1	66.10	65.80	-1	1,769	-0.06%
2020/04/20	1	67.51	0	0.00	68.20	1	1,821	0.06%
2020/03/24	0	56.50	0	0.00	56.60	0	1,597	0.00%
2020/03/23	0	0.00	1	53.70	52.50	-1	1,591	-0.06%
2020/03/19	6	54.82	0	0.00	55.80	6	1,557	0.39%
2020/03/11	0	0.00	1	62.00	62.20	-1	1,431	-0.07%
2020/03/06	1	67.20	0	0.00	67.10	1	1,395	0.07%
2020/02/24	0	0.00	5	66.70	68.40	-5	1,523	-0.33%
2020/02/19	1	67.90	0	0.00	68.10	1	1,466	0.07%
2020/01/16	0	70.40	0	0.00	70.50	0	1,112	0.00%
2019/12/27	0	0.00	1	71.40	71.00	-1	1,061	-0.09%
2019/11/27	0	0.00	1	67.10	68.60	-1	960	-0.10%
2019/11/07	0	0.00	0.1	62.30	62.30	-0.1	842	-0.01%
2019/10/24	0	0.00	2.1	62.40	62.40	-2.1	889	-0.23%
2019/10/16	0	61.10	0	0.00	61.20	0	935	0.00%
2019/09/20	0	64.20	0	0.00	64.50	0	914	0.00%
2019/09/16	0	63.90	0	0.00	63.90	0	917	0.00%
2019/08/28	0.2	60.40	0	0.00	60.40	0.2	975	0.02%
2019/08/20	0	59.40	1	59.30	59.50	-1	1,226	-0.08%
2019/08/19	0	0.00	2	58.30	58.40	-2	1,221	-0.16%
2019/08/16	0	58.30	0	0.00	58.30	0	1,229	0.00%
2019/08/15	1	58.10	0	0.00	58.40	1	1,242	0.08%
2019/07/25	0	59.00	0	0.00	59.00	0	1,425	0.00%
2019/07/19	1	59.90	0	0.00	59.60	1	1,524	0.07%
2019/07/12	0	0.00	10	61.80	61.90	-10	1,523	-0.66%
2019/07/09	0	61.10	0	0.00	61.20	0	1,559	0.00%
2019/07/08	0.1	61.30	0	0.00	61.00	0.1	1,573	0.00%
2019/07/03	0	0.00	2	61.20	61.30	-2	1,644	-0.12%
2019/07/01	2	60.50	0	0.00	60.70	2	1,670	0.12%
2019/06/25	0	0.00	1	61.70	61.60	-1	1,686	-0.06%
2019/06/19	0	0.00	1	60.50	61.00	-1	1,662	-0.06%
2019/06/17	10	60.50	0	0.00	60.00	10	1,636	0.61%
2019/06/10	1	58.60	0	0.00	58.80	1	1,625	0.06%
2019/06/03	1	60.70	0	0.00	60.80	1	1,567	0.06%
2019/05/30	0	0.00	1	60.90	61.00	-1	1,553	-0.06%
2019/05/29	0	0.00	1	60.80	60.70	-1	1,561	-0.06%
2019/05/28	3	60.70	0	0.00	59.60	3	1,541	0.19%
2019/05/27	0	0.00	8	57.28	57.60	-8	1,414	-0.57%
2019/05/17	5	55.10	0	0.00	55.10	5	1,330	0.38%
2019/05/15	0	0.00	1	55.50	55.50	-1	1,315	-0.08%
2019/05/14	3	56.40	0	0.00	56.10	3	1,299	0.23%
2019/05/13	1	54.80	20	54.60	55.00	-19	1,251	-1.52%
2019/05/06	2	53.70	0	0.00	53.30	2	1,215	0.16%
2019/04/29	0	0.00	1	54.00	54.60	-1	1,155	-0.09%
2019/04/26	1	53.20	0	0.00	53.50	1	1,121	0.09%
2019/04/25	20	52.30	0	0.00	53.10	20	1,101	1.82%
2019/01/02	0	0.00	1	49.70	48.35	-1	656	-0.15%
2018/12/28	1	49.70	0	0.00	49.70	1	663	0.15%
2018/10/09	2	47.38	0	0.00	46.80	2	837	0.24%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/10	0	0.00	3	52.10	51.90	-3	868	-0.35%
2018/09/04	0	0.00	1	52.20	51.80	-1	860	-0.12%
2018/08/31	1	52.30	0	0.00	52.00	1	860	0.12%
2018/08/27	3	50.70	0	0.00	50.90	3	831	0.36%
2018/08/07	0	58.80	0	0.00	58.80	0	1,197	0.00%
2018/07/17	1	61.50	0	0.00	61.80	1	1,204	0.09%
2018/06/20	0	63.00	1	62.80	63.00	-1	1,258	-0.08%
2018/06/07	1	63.40	0	0.00	63.30	1	1,296	0.08%
2018/06/05	1	63.80	0	0.00	63.20	1	1,300	0.08%
2018/05/16	1	59.10	0.3	59.10	59.00	0.8	1,069	0.07%
2018/04/19	0	67.50	0	0.00	67.50	0	976	0.00%
2018/03/29	0.3	68.30	0	0.00	68.30	0.3	949	0.03%
2018/03/07	4	67.90	0	0.00	67.60	4	754	0.53%
2018/01/19	0	0.00	0	74.40	74.60	0	659	0.00%