第一店 (2706)-元富-新莊券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.90
漲跌
▲0.05
漲幅
+0.34%
成交量
107張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1.1	15.01	15.00	-1.1	237	-0.46%
2024/04/11	30	15.15	0	0.00	15.10	30	240	12.46%
2024/03/27	0	0.00	2	15.00	15.00	-2	251	-0.79%
2024/03/21	0	0.00	3.5	14.92	14.85	-3.5	260	-1.35%
2024/02/22	0.1	15.00	0	0.00	14.90	0.1	310	0.03%
2024/02/02	0	0.00	1	15.15	15.25	-1	399	-0.25%
2024/01/12	3.5	16.05	0	0.00	15.95	3.5	398	0.88%
2024/01/05	1	15.80	0	0.00	15.80	1	390	0.26%
2023/12/27	0	0.00	2	15.80	15.80	-2	376	-0.53%
2023/12/14	0	0.00	13	15.55	15.60	-13	370	-3.51%
2023/11/30	0	0.00	3	15.75	15.70	-3	365	-0.82%
2023/11/28	17.1	15.70	16	15.71	15.65	1.1	370	0.29%
2023/11/16	0	0.00	1	15.90	15.90	-1	321	-0.31%
2023/11/15	0	0.00	1	15.50	15.60	-1	302	-0.33%
2023/11/13	10	15.45	0	0.00	15.55	10	303	3.29%
2023/11/06	1	15.30	1	15.30	15.30	0	309	0.00%
2023/10/30	0	0.00	3	14.60	14.65	-3	327	-0.91%
2023/10/11	0	0.00	2	14.85	14.90	-2	479	-0.42%
2023/09/28	1	15.00	0	0.00	14.90	1	577	0.17%
2023/09/25	0	0.00	1	15.15	15.10	-1	651	-0.15%
2023/09/21	1	14.95	0	0.00	14.95	1	676	0.15%
2023/09/18	0	0.00	1	15.60	15.60	-1	810	-0.12%
2023/09/14	1	15.55	0	0.00	15.55	1	1,291	0.08%
2023/09/13	0	0.00	1	15.55	15.50	-1	1,350	-0.07%
2023/09/11	1	15.15	0	0.00	15.20	1	1,420	0.07%
2023/09/04	1	15.40	0	0.00	15.45	1	2,085	0.05%
2023/09/01	0	0.00	1	15.65	15.55	-1	2,469	-0.04%
2023/08/28	20	15.45	19	15.80	15.25	1	3,167	0.03%
2023/08/25	0	0.00	1	15.65	15.85	-1	3,237	-0.03%
2023/08/17	1	15.25	0	0.00	15.25	1	3,843	0.03%
2023/08/01	2	16.00	0	0.00	15.95	2	3,978	0.05%
2023/07/25	1	15.85	0	0.00	15.85	1	3,970	0.03%
2023/07/20	2	16.40	2	16.50	16.40	0	3,944	0.00%
2023/06/29	1	18.30	0	0.00	17.95	1	3,738	0.03%
2023/06/28	0	0.00	1	18.15	18.20	-1	3,726	-0.03%
2023/06/27	7	17.90	1	17.90	17.70	6	3,702	0.16%
2023/06/26	1	18.10	2	18.28	18.40	-1	3,657	-0.03%
2023/06/21	3	20.23	4	19.75	18.70	-1	3,588	-0.03%
2023/06/20	3	19.42	6	19.21	19.20	-3	3,306	-0.09%
2023/06/19	6	18.39	5	18.49	18.25	1	3,106	0.03%
2023/06/15	0	0.00	1	17.85	17.85	-1	3,000	-0.03%
2023/06/14	1	18.20	30	18.28	17.80	-29	2,976	-0.97%
2023/06/13	30	18.00	0	0.00	17.95	30	2,934	1.02%
2023/06/09	5	19.03	0	0.00	18.55	5	2,771	0.18%
2023/06/08	1	19.65	3	19.62	19.35	-2	2,637	-0.08%
2023/06/07	9	19.45	15	19.12	19.05	-6	2,355	-0.25%
2023/06/06	13	18.77	8	18.62	19.05	5	1,979	0.25%
2023/06/05	2	17.63	0	0.00	17.60	2	1,662	0.12%
2023/06/01	4	17.85	4	18.01	17.85	0	1,528	0.00%
2023/05/31	1	17.05	1	17.25	16.90	0	1,295	0.00%
2023/05/30	1	16.45	0	0.00	16.00	1	1,223	0.08%
2023/05/26	0	0.00	15	16.45	16.35	-15	1,196	-1.25%
2023/05/25	3	17.35	0	0.00	17.05	3	1,196	0.25%
2023/05/24	0	0.00	6	17.13	17.90	-6	1,057	-0.57%
2023/05/23	11	16.24	1	16.35	16.30	10	811	1.23%
2023/05/22	6	16.13	2	16.18	16.15	4	795	0.50%
2023/05/18	0	0.00	2	15.50	15.40	-2	772	-0.26%
2023/05/17	0	0.00	2	15.50	15.60	-2	762	-0.26%
2023/05/16	0	0.00	1	15.35	15.40	-1	726	-0.14%
2023/05/15	3	15.05	3	15.22	15.25	0	707	0.00%
2023/05/11	1	15.45	0	0.00	14.90	1	687	0.15%
2023/05/05	0	0.00	1	15.20	15.20	-1	655	-0.15%
2023/05/03	0	0.00	1	15.05	15.05	-1	645	-0.15%
2023/04/24	1	14.90	0	0.00	14.90	1	629	0.16%
2023/04/17	3	15.20	0	0.00	15.15	3	591	0.51%
2023/04/14	0	0.00	1	15.15	15.15	-1	580	-0.17%
2023/04/13	1	14.90	0	0.00	14.90	1	566	0.18%
2023/04/12	0	0.00	1	14.90	14.95	-1	562	-0.18%
2023/04/11	1	14.70	0	0.00	14.70	1	557	0.18%
2023/03/31	1	14.60	0	0.00	14.70	1	546	0.18%
2023/03/08	1	15.20	1	15.20	15.20	0	490	0.00%
2023/03/07	3	15.25	3	15.20	15.20	0	489	0.00%
2023/03/02	5	15.30	5	15.40	15.30	0	465	0.00%
2023/02/23	1	15.30	1.1	15.70	15.40	-0.1	419	-0.02%
2023/02/22	4	15.05	4	15.65	15.05	0	357	0.00%
2023/02/17	0.1	14.80	0	0.00	14.70	0.1	236	0.04%
2022/12/27	5	14.16	1	14.10	14.10	4	253	1.58%
2022/12/06	0	0.00	5	14.30	14.30	-5	341	-1.46%
2022/11/30	5	14.40	2	14.50	14.50	3	331	0.90%
2022/11/17	0.1	14.05	0	0.00	14.05	0.1	331	0.03%
2022/09/30	1	14.50	1	14.65	14.50	0	224	0.00%
2022/09/27	2	14.25	0	0.00	14.30	2	201	0.99%
2022/09/23	1	14.50	1	14.60	14.40	0	191	0.00%
2022/08/12	0.1	14.20	0	0.00	14.20	0.1	196	0.05%
2022/08/04	0.1	13.90	0	0.00	13.85	0.1	195	0.04%
2022/07/18	0	0.00	1	14.20	14.20	-1	196	-0.51%
2022/07/14	1	13.80	0	0.00	13.80	1	187	0.53%
2022/06/09	0	14.40	0	0.00	14.35	0	156	0.03%
2022/05/04	0	14.05	0	0.00	13.95	0	267	0.00%
2022/03/24	0.1	14.30	0	0.00	14.20	0.1	273	0.03%
2022/03/07	0	0.00	20	14.28	14.15	-20	270	-7.40%
2022/03/04	0	0.00	30	14.60	14.50	-30	263	-11.40%
2022/02/22	5	14.40	0	0.00	14.40	5	230	2.17%
2022/02/21	25	14.73	0	0.00	14.70	25	226	11.02%
2022/02/18	20	14.93	0	0.00	14.90	20	240	8.33%
2022/01/20	0	14.15	0	0.00	14.15	0	204	0.01%
2022/01/14	0.1	14.20	0	0.00	14.15	0.1	205	0.05%
2021/11/24	0	0.00	2	14.75	14.90	-2	281	-0.71%
2021/10/14	2	14.25	0	0.00	14.25	2	429	0.47%
2021/10/07	0	0.00	1	14.65	14.65	-1	492	-0.20%
2021/08/13	0.4	13.80	0	0.00	13.80	0.4	1,824	0.02%
2021/08/11	0.5	13.80	0	0.00	13.70	0.5	1,820	0.03%
2021/07/27	2	14.80	0	0.00	14.75	2	1,775	0.11%
2021/07/26	0	0.00	61	14.93	14.85	-61	1,769	-3.45%
2021/07/23	43	15.54	49	15.17	15.40	-6	1,751	-0.34%
2021/07/22	67	15.39	0	0.00	15.15	67	1,741	3.85%
2021/07/14	0	0.00	2	14.75	15.00	-2	1,678	-0.12%
2021/07/13	1	14.85	11	14.87	14.75	-10	1,663	-0.60%
2021/07/12	2	15.23	1	15.35	15.05	1	1,640	0.06%
2021/07/09	5	15.93	0	0.00	15.30	5	1,608	0.31%
2021/07/08	0	0.00	8	15.95	15.70	-8	1,542	-0.52%
2021/07/07	21	16.38	1	16.00	16.70	20	1,373	1.46%
2021/07/05	2	15.35	0	0.00	15.35	2	1,106	0.18%
2021/07/02	0	0.00	9	15.41	15.30	-9	1,090	-0.83%
2021/06/30	5	15.05	0	0.00	15.05	5	1,034	0.48%
2021/06/23	1	15.00	20.5	15.25	14.90	-19.5	878	-2.22%
2021/06/22	23.5	16.49	5	16.26	15.80	18.5	811	2.28%
2021/06/21	65	15.20	61	16.17	16.40	4	612	0.65%
2021/06/17	0	0.00	4	15.10	15.30	-4	299	-1.33%
2021/06/03	0	0.00	4	14.25	14.30	-4	221	-1.80%
2021/05/04	0	0.00	1	14.45	14.30	-1	198	-0.50%
2021/04/07	2	13.95	0	0.00	14.00	2	117	1.70%
2021/04/01	1	13.95	0	0.00	13.95	1	121	0.82%
2021/03/24	0	0.00	6	14.00	14.00	-6	116	-5.14%
2021/03/18	6	14.08	0	0.00	14.05	6	116	5.17%
2021/03/16	1	13.95	0	0.00	14.00	1	112	0.89%
2021/03/11	8	14.00	0	0.00	14.05	8	112	7.10%
2020/12/08	0	0.00	0.3	13.95	13.90	-0.3	89	-0.37%
2020/12/07	0	0.00	3	13.95	13.95	-3	92	-3.24%
2020/12/04	0	0.00	2	13.93	13.90	-2	92	-2.15%
2020/12/03	0	0.00	2	13.90	13.85	-2	92	-2.15%
2020/12/02	0	0.00	6	13.93	13.95	-6	94	-6.36%
2020/12/01	0	0.00	3	13.95	13.95	-3	93	-3.20%
2020/11/30	0	0.00	2	14.20	13.95	-2	94	-2.13%
2020/11/26	0	0.00	2	13.95	14.00	-2	94	-2.13%
2020/11/25	0	0.00	4	13.91	13.95	-4	94	-4.25%
2020/11/24	0	0.00	1	13.80	13.85	-1	92	-1.08%
2020/11/23	0	0.00	2	13.90	13.90	-2	91	-2.18%
2020/11/20	0	0.00	1	13.85	13.85	-1	90	-1.11%
2020/11/19	0	0.00	1	13.85	13.80	-1	89	-1.11%
2020/11/18	0	0.00	2	13.83	13.90	-2	89	-2.22%
2020/11/17	0	0.00	2	13.73	13.95	-2	88	-2.26%
2020/11/16	0	0.00	2	13.70	13.70	-2	89	-2.24%
2020/11/13	0	0.00	3	13.65	13.65	-3	88	-3.38%
2020/11/12	0	0.00	1	13.70	13.70	-1	89	-1.12%
2020/11/11	0	0.00	3	13.83	13.70	-3	89	-3.36%
2020/11/10	0	0.00	1	13.95	13.65	-1	87	-1.14%
2020/11/09	0	0.00	1	13.45	13.40	-1	82	-1.21%
2020/11/06	0	0.00	1	13.35	13.35	-1	82	-1.21%
2020/11/03	0	0.00	1	13.25	13.25	-1	83	-1.19%
2020/10/23	2	13.25	0	0.00	13.20	2	85	2.34%
2020/10/15	1	13.20	0	0.00	13.25	1	91	1.10%
2020/09/29	1	12.95	1	13.10	13.10	0	102	0.00%
2020/09/22	1	13.40	0	0.00	13.40	1	107	0.93%
2020/09/10	1	13.85	0	0.00	13.85	1	134	0.74%
2020/09/09	1	13.75	0	0.00	13.80	1	135	0.74%
2020/09/07	1	13.65	0	0.00	13.70	1	140	0.71%
2020/09/04	1	13.65	0	0.00	13.65	1	145	0.69%
2020/09/01	1	13.70	0	0.00	13.70	1	155	0.64%
2020/08/31	1	13.70	0	0.00	13.70	1	159	0.63%
2020/08/27	1	13.70	0	0.00	13.70	1	160	0.62%
2020/08/25	1	13.60	0	0.00	13.65	1	168	0.59%
2020/08/21	1	13.60	0	0.00	13.60	1	194	0.51%
2020/08/19	1	13.75	0	0.00	13.80	1	213	0.47%
2020/08/14	1	13.60	0	0.00	13.65	1	232	0.43%
2020/08/12	1	13.60	0	0.00	13.55	1	234	0.43%
2020/08/11	1	13.65	0	0.00	13.65	1	232	0.43%
2020/08/06	1	13.70	0	0.00	13.60	1	232	0.43%
2020/08/03	1	13.70	0	0.00	13.55	1	235	0.42%
2020/07/24	1	14.00	0	0.00	14.00	1	249	0.40%
2020/07/21	0	0.00	1	14.00	14.15	-1	252	-0.40%
2020/06/18	1	13.95	2	14.50	14.40	-1	229	-0.44%
2020/05/28	1	14.15	0	0.00	14.20	1	197	0.51%
2020/05/25	1	13.55	1	13.70	13.55	0	159	0.00%
2020/05/12	0	0.00	0.1	13.10	12.95	-0.1	148	-0.04%
2020/04/21	1	12.45	0	0.00	12.35	1	147	0.68%
2020/03/19	0	0.00	1	11.75	11.25	-1	163	-0.61%
2020/03/17	0	0.00	1	12.70	12.70	-1	155	-0.64%
2020/03/12	0	0.00	1	14.00	14.00	-1	148	-0.67%
2020/02/21	2	14.88	2	14.88	14.80	0	138	0.00%
2020/02/17	1	14.90	0	0.00	14.90	1	133	0.75%
2020/02/12	1	15.00	1	15.00	15.00	0	134	0.00%
2020/01/30	1	15.05	1	15.10	15.00	0	128	0.00%
2020/01/20	1	15.70	1	15.70	15.65	0	121	0.00%
2020/01/16	0	0.00	1	15.75	15.65	-1	121	-0.82%
2020/01/13	1	15.60	2	15.65	15.75	-1	122	-0.82%
2019/12/27	1	15.70	0	0.00	15.75	1	113	0.88%
2019/12/26	1	15.60	0	0.00	15.70	1	112	0.89%
2019/12/25	0	0.00	2	15.73	15.75	-2	113	-1.76%
2019/12/20	0	0.00	2	15.75	15.80	-2	119	-1.68%
2019/12/13	1	15.65	0	0.00	15.70	1	109	0.91%
2019/12/04	0	0.00	1	15.35	15.35	-1	97	-1.03%
2019/11/28	1	15.40	0	0.00	15.30	1	98	1.02%
2019/11/25	2	15.20	0	0.00	15.25	2	102	1.95%
2019/11/20	0	0.00	1	15.25	15.30	-1	108	-0.92%
2019/11/19	0	0.00	3	15.23	15.20	-3	109	-2.74%
2019/11/18	0	0.00	1	15.25	15.20	-1	112	-0.89%
2019/11/12	0	0.00	1	15.10	15.15	-1	118	-0.85%
2019/10/31	0	0.00	1	15.00	15.00	-1	140	-0.71%
2019/10/08	1	14.90	0	0.00	14.90	1	208	0.48%
2019/09/26	0	0.00	1	15.20	15.05	-1	224	-0.44%
2019/09/12	1	14.80	0	0.00	14.90	1	327	0.31%
2019/09/11	0	0.00	1	14.85	14.80	-1	333	-0.30%
2019/08/27	0	0.00	1	14.75	14.80	-1	452	-0.22%
2019/08/26	1	15.10	0	0.00	15.00	1	450	0.22%
2019/08/19	1	15.30	0	0.00	15.40	1	439	0.23%
2019/08/14	1	15.25	0	0.00	15.30	1	435	0.23%
2019/08/13	0	0.00	1	15.15	15.25	-1	435	-0.23%
2019/08/12	1	15.15	0	0.00	15.15	1	433	0.23%
2019/07/31	1	15.80	1	15.80	15.80	0	402	0.00%
2019/07/30	1	15.90	0	0.00	15.85	1	402	0.25%
2019/07/26	1	15.90	0	0.00	15.90	1	396	0.25%
2019/07/23	1	16.20	0	0.00	16.05	1	392	0.25%
2019/07/22	1	16.15	1	16.20	16.30	0	386	0.00%
2019/07/19	0	0.00	1	15.95	16.00	-1	366	-0.27%
2019/07/18	1	15.90	1	15.90	15.85	0	354	0.00%
2019/07/16	1	16.05	0	0.00	16.00	1	349	0.29%
2019/07/15	0	0.00	1	16.00	16.05	-1	342	-0.29%
2019/07/12	0	0.00	1	15.75	15.80	-1	330	-0.30%
2019/07/10	2	15.65	0	0.00	15.65	2	324	0.62%
2019/07/09	2	15.58	3	15.60	15.65	-1	324	-0.31%
2019/07/05	1	15.75	0	0.00	15.55	1	316	0.32%
2019/07/04	0	0.00	1	15.80	15.75	-1	311	-0.32%
2019/07/03	3	15.60	0	0.00	15.75	3	310	0.97%
2019/07/02	3	15.60	0	0.00	15.65	3	308	0.97%
2019/07/01	0	0.00	1	15.70	15.55	-1	305	-0.33%
2019/06/26	0	0.00	5	16.06	15.75	-5	286	-1.75%
2019/06/25	0	0.00	7	16.06	15.90	-7	269	-2.60%
2019/06/24	0	0.00	2	15.90	15.90	-2	250	-0.80%
2019/06/20	0	0.00	0.5	15.25	15.35	-0.5	208	-0.24%
2019/06/18	3	15.60	2	15.43	15.35	1	196	0.51%
2019/06/17	0	0.00	8	15.59	15.65	-8	184	-4.34%
2019/06/14	3	15.45	0	0.00	15.55	3	155	1.93%
2019/06/13	0	0.00	1	15.25	15.30	-1	127	-0.79%
2019/06/11	1	14.55	2	14.55	15.05	-1	97	-1.02%
2019/06/10	1	14.45	2	14.45	14.50	-1	74	-1.34%
2019/06/06	0	0.00	1	14.40	14.40	-1	73	-1.36%
2019/06/05	0	0.00	1	14.45	14.45	-1	74	-1.35%
2019/06/03	3	14.38	1	14.35	14.40	2	73	2.71%
2019/05/31	0	0.00	2	14.35	14.40	-2	73	-2.73%
2019/05/29	1	14.35	1	14.45	14.40	0	72	0.00%
2019/05/28	0	0.00	1	14.35	14.35	-1	70	-1.41%
2019/05/27	0	0.00	1	14.35	14.35	-1	72	-1.37%
2019/05/24	0	0.00	2	14.38	14.35	-2	75	-2.63%
2019/05/23	0	0.00	1	14.40	14.40	-1	79	-1.26%
2019/05/22	0	0.00	2	14.38	14.30	-2	79	-2.52%
2019/05/21	0	0.00	3	14.37	14.40	-3	79	-3.77%
2019/05/20	0	0.00	1	14.40	14.40	-1	77	-1.29%
2019/05/14	2	14.28	2	14.25	14.30	0	77	0.00%
2019/05/13	1	14.30	1	14.35	14.30	0	75	0.00%
2019/05/09	1	14.30	1	14.30	14.30	0	77	0.00%
2019/05/08	1	14.30	2	14.28	14.30	-1	77	-1.28%
2019/05/07	0	0.00	1	14.35	14.30	-1	79	-1.26%
2019/04/26	2	14.35	0	0.00	14.40	2	79	2.52%
2019/04/25	0	0.00	1	14.40	14.40	-1	79	-1.26%
2019/04/23	1	14.45	2.1	14.45	14.50	-1.1	79	-1.32%
2019/04/22	0	0.00	1	14.45	14.50	-1	81	-1.23%
2019/04/19	1	14.40	0	0.00	14.45	1	81	1.23%
2019/04/12	0	0.00	1	14.35	14.35	-1	83	-1.20%
2019/04/01	0.4	14.35	0	0.00	14.35	0.4	80	0.45%
2019/03/20	1	14.40	1	14.45	14.40	0	75	0.00%
2019/03/19	0	0.00	1	14.50	14.50	-1	74	-1.34%
2019/02/21	1	14.20	0	0.00	14.25	1	91	1.09%
2019/02/13	1	14.15	0	0.00	14.15	1	94	1.06%
2019/01/24	1	14.20	0	0.00	14.20	1	84	1.18%
2019/01/22	0	0.00	1	14.20	14.20	-1	86	-1.15%
2019/01/21	0	0.00	1	14.15	14.20	-1	86	-1.16%
2019/01/18	2	14.20	0	0.00	14.15	2	88	2.27%
2019/01/08	0	0.00	1	14.15	14.15	-1	90	-1.11%
2018/12/25	0	0.00	1	14.20	14.20	-1	95	-1.05%
2018/12/04	3	14.47	0	0.00	14.50	3	94	3.17%
2018/12/03	5	14.43	0	0.00	14.40	5	92	5.42%
2018/11/27	1	14.10	0	0.00	14.25	1	81	1.22%
2018/11/12	0	0.00	1	14.00	14.05	-1	100	-0.99%
2018/11/09	0	0.00	1	13.90	13.95	-1	100	-0.99%
2018/11/07	0	0.00	1	13.90	13.90	-1	101	-0.99%
2018/11/02	0	0.00	1	13.90	13.90	-1	105	-0.95%
2018/11/01	0	0.00	1	13.80	13.80	-1	106	-0.94%
2018/10/31	0	0.00	1	13.75	13.75	-1	107	-0.93%
2018/10/30	0	0.00	2	13.75	13.65	-2	108	-1.83%
2018/10/26	0	0.00	1	13.65	13.65	-1	108	-0.92%
2018/10/25	0	0.00	5	13.61	13.65	-5	108	-4.60%
2018/10/23	0	0.00	1	14.00	14.00	-1	107	-0.93%
2018/10/11	0	0.00	2	14.05	14.00	-2	106	-1.88%
2018/10/04	1	14.35	0	0.00	14.40	1	104	0.96%
2018/09/26	0	0.00	1	14.35	14.40	-1	110	-0.91%
2018/09/19	0	0.00	2	14.23	14.40	-2	112	-1.77%
2018/09/17	0	0.00	1	14.30	14.25	-1	110	-0.90%
2018/09/10	1	14.10	1	14.15	14.15	0	116	0.00%
2018/08/31	0	0.00	3	14.30	14.30	-3	122	-2.45%
2018/08/29	0	0.00	3	14.38	14.30	-3	123	-2.42%
2018/08/28	0	0.00	2	14.35	14.40	-2	125	-1.59%
2018/08/23	1	14.85	0	0.00	14.95	1	111	0.90%
2018/08/21	1	14.80	0	0.00	14.85	1	112	0.89%
2018/08/08	1	15.05	0	0.00	15.10	1	116	0.86%
2018/08/06	1	14.95	0	0.00	15.05	1	119	0.84%
2018/08/03	2	14.95	0	0.00	14.95	2	118	1.69%
2018/08/02	2	14.93	0	0.00	14.95	2	116	1.72%
2018/08/01	3	14.92	0	0.00	14.95	3	117	2.56%
2018/07/31	1	14.90	0	0.00	14.85	1	115	0.87%
2018/07/30	2	14.90	0	0.00	14.90	2	115	1.73%
2018/07/20	1	14.85	0	0.00	14.90	1	117	0.85%
2018/07/09	1	14.70	0	0.00	14.75	1	109	0.92%
2018/07/06	1	14.70	0	0.00	14.75	1	109	0.91%
2018/07/02	1	14.90	0	0.00	14.85	1	109	0.91%
2018/06/27	1	14.90	0	0.00	14.95	1	111	0.90%
2018/06/26	2	14.90	0	0.00	14.95	2	112	1.78%
2018/06/21	0	0.00	1	14.90	14.90	-1	114	-0.87%
2018/06/20	1	14.85	0	0.00	14.90	1	116	0.86%
2018/06/07	1	14.95	0	0.00	15.00	1	129	0.77%
2018/06/06	5	14.90	0	0.00	14.95	5	129	3.86%
2018/06/05	3	14.92	0	0.00	14.95	3	128	2.33%
2018/06/04	1	14.85	0	0.00	14.90	1	125	0.80%
2018/06/01	1	14.80	0	0.00	14.85	1	123	0.81%
2018/05/22	1	14.90	0	0.00	15.00	1	115	0.87%
2018/04/27	1	15.05	0	0.00	15.10	1	126	0.79%
2018/04/26	0	0.00	1	15.05	15.00	-1	135	-0.74%
2018/04/19	1	15.10	0	0.00	15.20	1	143	0.70%
2018/04/17	0	0.00	1	15.15	15.15	-1	146	-0.68%
2018/04/16	2	15.13	0	0.00	15.05	2	146	1.37%
2018/04/12	1	15.15	0	0.00	15.25	1	154	0.65%
2018/04/11	1	15.20	0	0.00	15.25	1	159	0.63%
2018/04/10	2	15.08	0	0.00	15.15	2	158	1.26%
2018/04/03	1	15.15	0	0.00	15.15	1	160	0.62%
2018/03/22	2	15.05	0	0.00	15.10	2	158	1.26%
2018/03/08	1	15.45	2	15.45	15.45	-1	144	-0.69%
2018/03/07	2	15.43	1	15.45	15.40	1	147	0.68%
2018/03/06	0	0.00	1	15.45	15.40	-1	149	-0.67%
2018/02/22	1	15.40	0	0.00	15.50	1	157	0.63%
2018/02/06	1	15.60	0	0.00	15.40	1	156	0.64%
2018/02/05	0	0.00	1	15.65	15.70	-1	148	-0.67%
2018/01/31	0	0.00	1	15.75	15.80	-1	146	-0.68%
2018/01/29	1	15.80	0	0.00	15.85	1	146	0.68%
2018/01/26	0	0.00	1	15.85	15.85	-1	144	-0.69%
2018/01/25	1	15.85	1	15.85	15.95	0	143	0.00%
2018/01/23	1	15.90	0	0.00	15.90	1	143	0.70%
2018/01/10	1	15.70	0	0.00	15.80	1	124	0.80%
2018/01/09	1	15.85	0	0.00	15.80	1	125	0.79%
2018/01/05	0	0.00	9.5	15.61	15.75	-9.5	125	-7.55%
2018/01/04	1	15.60	0	0.00	15.65	1	126	0.79%