中壽 (2823)-元富-新莊券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	11	30.94	0	0.00	30.55	11	11,249	0.10%
2021/12/10	0	0.00	0.7	30.75	30.80	-0.7	8,650	-0.01%
2021/12/08	0.1	30.71	0	0.00	30.70	0.1	8,668	0.00%
2021/12/01	0	0.00	3	30.50	30.55	-3	8,371	-0.04%
2021/11/22	0.4	30.55	0	0.00	30.60	0.4	8,604	0.00%
2021/11/19	0	0.00	0	30.75	30.75	0	8,652	0.00%
2021/11/18	0	0.00	0.3	31.00	31.15	-0.3	8,619	0.00%
2021/11/17	0	0.00	3.1	30.95	30.95	-3.1	8,458	-0.04%
2021/11/12	0	0.00	3	29.40	29.60	-3	8,651	-0.03%
2021/11/10	3	28.95	0.3	28.95	28.95	2.7	9,555	0.03%
2021/11/08	0	28.90	0	0.00	28.95	0	11,580	0.00%
2021/10/28	0	0.00	75	29.35	29.35	-75	11,850	-0.63%
2021/10/26	0	0.00	0	28.95	28.95	0	11,818	0.00%
2021/10/22	0	0.00	354.2	30.05	30.05	-354.2	11,821	-3.00%	大賣/鉅額交易
2021/10/21	0	0.00	1	30.05	30.05	-1	11,764	-0.01%
2021/10/19	0	0.00	1	29.95	30.00	-1	11,792	-0.01%
2021/10/18	1	29.95	0	0.00	29.90	1	11,773	0.01%
2021/10/15	0	0.00	1	29.60	29.60	-1	11,678	-0.01%
2021/10/14	0	0.00	6	29.65	29.60	-6	11,761	-0.05%
2021/10/13	0	0.00	15	29.65	29.55	-15	11,996	-0.13%
2021/10/12	0	29.40	0	0.00	29.40	0	12,394	0.00%
2021/10/08	0	29.20	0	0.00	29.25	0	12,413	0.00%
2021/10/01	0	0.00	1	28.90	28.95	-1	13,127	-0.01%
2021/09/22	9	28.90	0	0.00	28.90	9	15,391	0.06%
2021/09/16	0	0.00	20	29.47	29.50	-20	15,508	-0.13%
2021/09/15	0	0.00	0.3	29.15	29.25	-0.3	15,525	0.00%
2021/09/13	0	0.00	4.2	28.99	29.00	-4.2	16,417	-0.03%
2021/09/08	0	28.70	0	0.00	28.70	0	16,443	0.00%
2021/09/06	0	0.00	1	28.70	28.70	-1	16,411	-0.01%
2021/09/03	0	0.00	2	28.80	28.85	-2	16,379	-0.01%
2021/08/30	0	0.00	0.2	28.95	29.00	-0.2	16,103	0.00%
2021/08/24	0	0.00	0.4	28.35	28.50	-0.4	15,681	0.00%
2021/08/23	0	0.00	2	28.35	28.35	-2	15,615	-0.01%
2021/08/18	0	0.00	5	28.45	28.50	-5	15,735	-0.03%
2021/08/16	0	0.00	2	28.05	27.95	-2	15,175	-0.01%
2021/08/13	105	28.10	2	28.80	28.30	103	14,471	0.71%	大買/鉅額交易
2021/08/12	0	0.00	0.2	26.90	26.90	-0.2	12,613	0.00%
2021/08/11	1	27.15	1	27.05	27.10	0	12,512	0.00%
2021/08/10	0	0.00	21	26.70	26.90	-21	12,265	-0.17%
2021/08/09	0	26.70	0	0.00	26.70	0	12,315	0.00%
2021/08/05	0	0.00	0	26.70	27.00	0	12,470	0.00%
2021/07/29	0	0.00	1	26.45	26.60	-1	13,246	-0.01%
2021/07/20	0	0.00	5	27.05	26.80	-5	13,860	-0.04%
2021/07/19	3	27.78	2	27.55	27.50	1	13,793	0.01%
2021/07/16	0	0.00	15	27.30	27.75	-15	13,662	-0.11%
2021/07/12	1	27.00	0	0.00	26.90	1	13,671	0.01%
2021/07/09	0	27.00	1	26.90	26.90	-1	13,831	-0.01%
2021/07/08	0	27.20	0	0.00	27.20	0	13,880	0.00%
2021/07/07	4	27.91	5.1	26.91	27.50	-1.1	13,639	-0.01%
2021/07/06	1	26.40	2	26.78	26.55	-1	12,411	-0.01%
2021/07/05	0	0.00	1	26.35	26.25	-1	12,121	-0.01%
2021/07/01	2.6	26.62	2	26.30	26.20	0.6	12,017	0.00%
2021/06/30	1	26.20	0	0.00	26.35	1	11,544	0.01%
2021/06/28	0	0.00	1	26.45	26.40	-1	11,386	-0.01%
2021/06/24	15	25.75	0	0.00	25.80	15	11,157	0.13%
2021/06/23	0	0.00	7	26.20	25.95	-7	11,193	-0.06%
2021/06/22	1	24.45	1	24.50	24.65	0	10,419	0.00%
2021/06/15	0	0.00	13	24.45	24.45	-13	10,539	-0.12%
2021/06/08	0	24.70	0	0.00	24.70	0	10,956	0.00%
2021/06/03	0	0.00	12	24.90	24.90	-12	11,714	-0.10%
2021/05/31	0	0.00	12.5	24.74	24.75	-12.5	11,897	-0.11%
2021/05/26	13	25.08	0	0.00	24.65	13	12,304	0.11%
2021/05/17	0	0.00	2	22.70	22.50	-2	13,019	-0.02%
2021/05/14	0	0.00	0.1	23.65	23.65	-0.1	13,568	0.00%
2021/05/12	5	25.70	10	23.90	24.00	-5	14,024	-0.04%
2021/05/11	5	25.90	0	0.00	26.00	5	13,857	0.04%
2021/05/10	5	26.30	0	0.00	26.60	5	13,792	0.04%
2021/05/07	10	26.00	0	0.00	26.10	10	14,015	0.07%
2021/04/28	0	0.00	1	26.75	26.75	-1	14,369	-0.01%
2021/04/27	5	26.75	20	26.75	26.95	-15	14,538	-0.10%
2021/04/26	20	26.50	0	0.00	26.65	20	14,439	0.14%
2021/04/23	2	25.70	0	0.00	25.80	2	14,249	0.01%
2021/04/22	0	0.00	29	25.95	25.95	-29	14,412	-0.20%
2021/04/20	5	26.55	0	0.00	26.20	5	14,486	0.03%
2021/04/19	42	26.28	11	26.40	26.40	31	14,519	0.21%
2021/04/12	0	0.00	2.4	25.75	25.90	-2.4	14,843	-0.02%
2021/04/08	0	25.25	5	25.25	25.30	-5	14,756	-0.03%
2021/04/07	0	0.00	1	25.40	25.45	-1	14,914	-0.01%
2021/04/01	0	0.00	3	25.70	25.50	-3	14,922	-0.02%
2021/03/25	0	0.00	7.4	25.00	25.30	-7.4	14,825	-0.05%
2021/03/19	0	0.00	20	24.25	24.40	-20	14,695	-0.14%
2021/03/12	10	24.00	0	0.00	23.95	10	14,624	0.07%
2021/03/11	11	24.45	2.1	24.44	24.25	8.9	14,709	0.06%
2021/03/10	1	23.80	28	23.79	23.80	-27	14,519	-0.19%
2021/03/09	1	23.50	1	23.50	23.60	0	14,654	0.00%
2021/03/05	5	22.90	0	0.00	23.00	5	15,130	0.03%
2021/03/03	0	0.00	0.3	22.95	23.10	-0.3	16,814	0.00%
2021/03/02	0	0.00	5	22.80	22.70	-5	16,778	-0.03%
2021/02/26	0	0.00	2	22.85	22.70	-2	16,775	-0.01%
2021/02/25	1	22.90	25	22.96	23.10	-24	16,235	-0.15%
2021/02/17	0	0.00	50	23.00	23.25	-50	15,881	-0.31%
2021/02/03	5	23.15	0	0.00	23.05	5	14,750	0.03%
2021/02/02	15	22.65	0	23.00	23.10	15	14,465	0.10%
2021/01/29	16	22.73	1	22.75	22.70	15	14,193	0.11%
2021/01/27	20	22.75	1	22.75	22.75	19	13,597	0.14%
2021/01/26	1	22.65	0	0.00	22.65	1	13,467	0.01%
2021/01/25	0	0.00	6	22.67	22.75	-6	13,378	-0.04%
2021/01/21	0	0.00	20	22.65	22.50	-20	13,428	-0.15%
2021/01/20	10	22.50	0	0.00	22.35	10	13,295	0.08%
2021/01/18	36	22.50	0	0.00	22.55	36	13,219	0.27%
2021/01/15	20	22.58	0	0.00	22.45	20	13,115	0.15%
2021/01/14	4	22.70	0	0.00	22.70	4	12,918	0.03%
2021/01/13	0	0.00	100.3	22.70	22.70	-100.3	12,853	-0.78%
2021/01/08	0	0.00	3	22.77	22.85	-3	12,363	-0.02%
2021/01/07	0	0.00	100	22.75	22.65	-100	11,997	-0.83%
2021/01/06	0	0.00	5	22.55	22.45	-5	11,636	-0.04%
2021/01/05	30	22.12	0	0.00	22.10	30	11,151	0.27%
2021/01/04	10.5	22.10	100	22.15	22.10	-89.5	11,133	-0.80%
2020/12/31	0	0.00	20	22.20	22.20	-20	11,115	-0.18%
2020/12/30	0	0.00	2	22.25	22.25	-2	11,139	-0.02%
2020/12/21	20	22.00	0	0.00	22.00	20	11,207	0.18%
2020/12/10	100	22.05	0	0.00	22.05	100	11,222	0.89%
2020/12/09	0	0.00	100.2	22.07	22.05	-100.2	11,107	-0.90%
2020/12/08	100	22.13	0	0.00	22.10	100	11,054	0.90%
2020/12/07	100	22.20	27	22.20	22.25	73	10,969	0.67%
2020/12/04	0	0.00	0.8	22.10	22.15	-0.8	10,868	-0.01%
2020/12/03	0	0.00	31	22.05	22.05	-31	10,760	-0.29%
2020/12/02	3	22.08	0	0.00	22.15	3	10,536	0.03%
2020/12/01	12.7	22.25	3.2	22.25	22.25	9.5	10,283	0.09%
2020/11/30	4	22.59	13	22.60	22.65	-9	9,900	-0.09%
2020/11/26	1	20.60	2	20.70	20.70	-1	8,239	-0.01%
2020/11/25	0	0.00	0.6	20.55	20.55	-0.6	8,305	-0.01%
2020/11/24	0.3	20.55	0	0.00	20.60	0.3	8,236	0.00%
2020/11/23	1	20.65	0	0.00	20.65	1	8,254	0.01%
2020/11/17	5	20.30	0	0.00	20.35	5	8,102	0.06%
2020/11/12	0	0.00	0.2	20.25	20.35	-0.2	8,342	0.00%
2020/11/11	0	0.00	2	20.25	20.45	-2	8,348	-0.02%
2020/11/09	1	19.45	0	0.00	19.50	1	8,061	0.01%
2020/10/30	2	19.25	0	0.00	19.15	2	8,253	0.02%
2020/10/27	6	20.46	0	0.00	20.45	6	7,969	0.08%
2020/10/26	0	0.00	21	20.40	20.55	-21	7,969	-0.26%
2020/10/23	0	0.00	1	20.05	20.10	-1	7,887	-0.01%
2020/10/07	23	20.00	0	0.00	19.95	23	8,686	0.26%
2020/09/03	5	20.40	0	0.00	20.25	5	9,645	0.05%
2020/08/28	0.3	20.75	0	0.00	20.75	0.3	9,886	0.00%
2020/08/26	0.2	20.80	0	0.00	20.80	0.2	10,124	0.00%
2020/08/24	0	0.00	2	20.40	20.40	-2	10,323	-0.02%
2020/08/17	10	20.95	0	0.00	20.95	10	10,916	0.09%
2020/08/14	0	0.00	6	20.65	20.70	-6	10,911	-0.05%
2020/08/05	3	20.35	0	0.00	20.15	3	11,427	0.03%
2020/08/03	0	0.00	2	20.10	20.15	-2	11,635	-0.02%
2020/07/29	50	20.59	0	0.00	20.60	50	11,793	0.42%
2020/07/23	2	21.40	0	0.00	21.40	2	12,012	0.02%
2020/07/21	10	21.40	0	0.00	21.30	10	12,148	0.08%
2020/07/20	2	21.40	0	0.00	21.50	2	12,187	0.02%
2020/07/16	5	21.95	30	21.95	21.90	-25	12,429	-0.20%
2020/07/14	0	0.00	5	22.56	22.50	-5	12,417	-0.04%
2020/07/13	10	22.40	0	0.00	22.35	10	12,450	0.08%
2020/07/10	5	22.35	0	0.00	22.20	5	12,830	0.04%
2020/07/09	0	0.00	0.7	22.50	22.50	-0.7	13,084	-0.01%
2020/07/08	5	22.60	0	0.00	22.65	5	13,192	0.04%
2020/07/07	0	0.00	5	22.65	22.60	-5	13,489	-0.04%
2020/07/06	0	0.00	5	22.63	22.80	-5	13,681	-0.04%
2020/07/03	15	22.35	7	22.25	22.30	8	13,765	0.06%
2020/07/02	0	0.00	2	22.20	22.15	-2	13,930	-0.01%
2020/07/01	0	0.00	4	22.13	22.05	-4	14,085	-0.03%
2020/06/30	20	21.95	0	0.00	21.80	20	14,232	0.14%
2020/06/11	15	22.13	0	0.00	22.00	15	17,073	0.09%
2020/06/10	3	22.87	5	22.90	22.80	-2	17,263	-0.01%
2020/06/08	10	22.25	10	22.30	22.40	0	18,615	0.00%
2020/06/05	1	22.05	0	0.00	22.00	1	18,678	0.01%
2020/06/04	10	22.01	0	0.00	21.80	10	18,840	0.05%
2020/06/03	40	21.70	0	0.00	21.80	40	19,016	0.21%
2020/06/02	0	0.00	1.4	21.21	21.25	-1.4	18,941	-0.01%
2020/06/01	0	0.00	1	21.10	21.05	-1	18,909	-0.01%
2020/05/29	0.5	20.80	0	0.00	20.75	0.5	18,842	0.00%
2020/05/28	0	0.00	20	20.65	20.60	-20	18,712	-0.11%
2020/05/26	0	0.00	1	20.40	20.70	-1	18,610	-0.01%
2020/05/25	20	20.05	0	0.00	20.20	20	18,462	0.11%
2020/05/22	10	19.90	0	0.00	19.80	10	18,404	0.05%
2020/05/19	10	19.80	0	0.00	19.90	10	18,133	0.06%
2020/05/15	1	19.75	0	0.00	19.75	1	17,912	0.01%
2020/05/14	4	20.05	0	0.00	20.00	4	17,654	0.02%
2020/05/11	0	0.00	2	20.60	20.65	-2	17,306	-0.01%
2020/05/07	1	19.95	0	0.00	19.95	1	17,080	0.01%
2020/05/06	0	0.00	50	19.95	19.90	-50	17,047	-0.29%
2020/05/05	3	20.00	0	0.00	20.00	3	16,999	0.02%
2020/04/30	2	20.50	23	20.52	20.50	-21	16,861	-0.12%
2020/04/29	10	20.10	7	20.16	20.15	3	16,727	0.02%
2020/04/28	2	19.85	6	19.90	19.80	-4	16,750	-0.02%
2020/04/27	0	0.00	3	19.75	19.75	-3	17,023	-0.02%
2020/04/23	0	0.00	1	19.25	19.40	-1	16,954	-0.01%
2020/04/22	10	19.10	0	0.00	19.10	10	16,863	0.06%
2020/04/21	2	19.35	0	0.00	19.20	2	16,784	0.01%
2020/04/16	12	19.76	2	19.85	19.75	10	16,425	0.06%
2020/04/15	22	20.11	0	0.00	19.90	22	16,236	0.14%
2020/04/14	1	19.90	20	20.10	20.05	-19	15,789	-0.12%
2020/04/13	10	19.05	0	0.00	18.80	10	15,475	0.06%
2020/04/10	0	0.00	1	19.20	19.20	-1	15,350	-0.01%
2020/04/08	20	17.80	0	0.00	18.05	20	14,703	0.14%
2020/04/01	0	0.00	20	17.30	17.25	-20	14,084	-0.14%
2020/03/31	32	17.52	0	0.00	16.85	32	13,869	0.23%
2020/03/30	0	0.00	4	17.60	17.55	-4	13,373	-0.03%
2020/03/27	13	17.92	2	18.00	18.10	11	13,122	0.08%
2020/03/26	1.5	16.65	0	0.00	16.55	1.5	12,658	0.01%
2020/03/25	0	0.00	0.2	16.50	16.35	-0.2	12,573	0.00%
2020/03/19	5	14.47	0	0.00	14.35	5	11,810	0.04%
2020/03/18	50	15.85	0	0.00	15.85	50	11,265	0.44%
2020/03/17	0	0.00	0.6	16.25	16.10	-0.6	10,815	-0.01%
2020/03/16	0	0.00	3	17.40	17.30	-3	10,338	-0.03%
2020/03/13	0	0.00	14	18.33	18.70	-14	9,853	-0.14%
2020/03/10	0.5	22.45	3	22.20	22.30	-2.5	7,960	-0.03%
2020/03/09	2	22.85	0	0.00	22.60	2	7,710	0.03%
2020/03/06	2	23.60	0	0.00	23.55	2	7,362	0.03%
2020/03/04	2	23.95	0	0.00	23.95	2	7,204	0.03%
2020/02/26	2	24.20	0	0.00	24.20	2	7,024	0.03%
2020/02/25	7.6	24.41	0	0.00	24.30	7.6	6,898	0.11%
2020/02/21	0.1	24.95	0	0.00	24.95	0.1	6,851	0.00%
2020/02/17	0.4	25.00	0	0.00	24.95	0.4	6,932	0.01%
2020/02/13	2	25.00	0	0.00	24.90	2	7,063	0.03%
2020/02/11	5	24.94	0	0.00	24.85	5	7,198	0.07%
2020/02/10	2	24.55	0	0.00	24.55	2	7,417	0.03%
2020/02/06	1	24.80	0	0.00	24.90	1	7,591	0.01%
2020/02/04	3	24.42	0	0.00	24.20	3	7,548	0.04%
2020/01/30	3	24.67	0	0.00	24.55	3	7,321	0.04%
2020/01/17	0	25.95	0	0.00	25.95	0	6,904	0.00%
2020/01/16	0.4	25.90	0	0.00	25.90	0.4	6,880	0.01%
2020/01/13	0	0.00	4	26.05	26.05	-4	6,948	-0.06%
2020/01/10	0	0.00	2	25.85	25.80	-2	6,824	-0.03%
2020/01/07	3	25.35	0	0.00	25.35	3	6,738	0.04%
2020/01/06	1	25.40	0	0.00	25.40	1	6,713	0.01%
2020/01/02	5	25.60	0	0.00	25.60	5	6,677	0.07%
2019/12/25	4	25.75	0	0.00	25.75	4	6,835	0.06%
2019/12/18	0	0.00	1	25.90	26.00	-1	6,798	-0.01%
2019/12/13	0	0.00	1	25.60	25.75	-1	6,656	-0.02%
2019/12/05	1	25.60	1	25.45	25.45	0	6,536	0.00%
2019/11/25	0	0.00	1	25.50	25.60	-1	6,206	-0.02%
2019/11/22	10	25.30	0	0.00	25.30	10	6,264	0.16%
2019/11/20	0	0.00	5	25.60	25.70	-5	6,110	-0.08%
2019/11/14	1	25.70	0	0.00	25.85	1	6,075	0.02%
2019/11/08	0	0.00	1	26.30	26.10	-1	6,032	-0.02%
2019/11/07	3	26.00	0	0.00	26.20	3	5,978	0.05%
2019/10/28	0	0.00	3	25.35	25.45	-3	5,801	-0.05%
2019/10/25	0	0.00	10	25.40	25.30	-10	5,846	-0.17%
2019/10/23	5	25.50	0	0.00	25.35	5	5,957	0.08%
2019/10/21	0	0.00	5	25.05	25.10	-5	5,823	-0.09%
2019/10/17	1	25.15	3	25.17	25.20	-2	5,932	-0.03%
2019/10/16	0	0.00	4	25.00	25.05	-4	5,930	-0.07%
2019/10/15	0	0.00	3	24.75	24.60	-3	5,986	-0.05%
2019/10/14	0	0.00	3	24.50	24.60	-3	6,170	-0.05%
2019/10/08	0	0.00	0.3	24.40	24.30	-0.3	6,406	0.00%
2019/10/04	0	0.00	6	24.40	24.40	-6	6,512	-0.09%
2019/10/03	2	24.40	0	0.00	24.35	2	6,519	0.03%
2019/10/02	0	0.00	3	24.65	24.70	-3	6,545	-0.05%
2019/10/01	0	0.00	6	24.55	24.65	-6	6,616	-0.09%
2019/09/26	5	25.09	0	0.00	24.80	5	6,776	0.07%
2019/09/24	1	25.25	0	0.00	25.25	1	7,588	0.01%
2019/09/17	1	25.20	0	0.00	25.15	1	8,611	0.01%
2019/09/16	16	25.35	0	0.00	25.40	16	8,774	0.18%
2019/09/04	0	0.00	1	24.50	24.50	-1	9,494	-0.01%
2019/08/26	5	24.25	0	0.00	24.20	5	9,964	0.05%
2019/08/20	5	24.25	0	0.00	24.45	5	10,920	0.05%
2019/08/19	8.7	24.39	1	24.35	24.40	7.7	10,904	0.07%
2019/08/15	1	23.90	0	0.00	23.85	1	10,879	0.01%
2019/08/13	2	24.25	0	0.00	24.10	2	10,900	0.02%
2019/08/12	1	24.60	0	0.00	24.45	1	10,895	0.01%
2019/08/06	1	24.15	0	0.00	23.95	1	11,032	0.01%
2019/08/01	0	0.00	2	25.35	25.10	-2	10,859	-0.02%
2019/07/31	0	0.00	1	25.90	25.75	-1	10,776	-0.01%
2019/07/26	1	25.40	0	0.00	25.65	1	10,783	0.01%
2019/07/24	0.3	25.85	0	0.00	25.85	0.3	10,878	0.00%
2019/07/17	2	25.95	0	0.00	26.05	2	10,818	0.02%
2019/07/16	1	26.35	0	0.00	26.45	1	10,714	0.01%
2019/07/15	0	0.00	6	26.35	26.35	-6	10,535	-0.06%
2019/07/11	0	0.00	2	25.80	25.75	-2	10,482	-0.02%
2019/07/10	0	0.00	4	25.50	25.70	-4	10,606	-0.04%
2019/07/09	0	0.00	1	25.45	25.45	-1	10,959	-0.01%
2019/07/08	0	0.00	5.3	25.72	25.70	-5.3	11,093	-0.05%
2019/07/05	1	25.70	0	0.00	25.75	1	11,183	0.01%
2019/07/03	4	25.65	0	0.00	25.75	4	11,232	0.04%
2019/07/02	1	25.55	7	25.77	25.55	-6	11,250	-0.05%
2019/07/01	4	25.03	1.1	25.20	25.30	2.9	10,710	0.03%
2019/06/28	19	24.80	34	24.60	24.85	-15	10,506	-0.14%
2019/06/25	0	0.00	2	24.20	24.30	-2	9,925	-0.02%
2019/06/24	0	0.00	4	24.25	24.20	-4	10,327	-0.04%
2019/06/21	1	24.05	0	0.00	24.00	1	10,358	0.01%
2019/06/20	2	24.18	2	24.20	24.30	0	10,351	0.00%
2019/06/18	0	0.00	2	23.98	23.85	-2	10,811	-0.02%
2019/06/11	0	24.70	4	24.75	24.80	-4	10,704	-0.04%
2019/06/05	0	0.00	9	24.17	23.90	-9	10,484	-0.09%
2019/06/04	0	0.00	3	24.00	24.00	-3	10,521	-0.03%
2019/06/03	4	23.69	0	0.00	23.70	4	10,501	0.04%
2019/05/31	3	24.27	0	0.00	24.40	3	10,484	0.03%
2019/05/30	1	23.70	5	23.30	24.25	-4	10,350	-0.04%
2019/05/29	0	0.00	1	23.10	23.00	-1	10,229	-0.01%
2019/05/28	0	0.00	1	22.80	23.00	-1	10,188	-0.01%
2019/05/24	0	0.00	10	24.10	24.10	-10	9,537	-0.10%
2019/05/23	1	24.10	0	0.00	24.05	1	9,647	0.01%
2019/05/22	0	0.00	17.3	24.30	24.50	-17.3	9,685	-0.18%
2019/05/20	1	24.20	0	0.00	24.25	1	9,562	0.01%
2019/05/16	6.3	24.02	5	24.03	24.00	1.3	9,518	0.01%
2019/05/15	1	24.40	0.8	24.30	24.15	0.2	9,575	0.00%
2019/05/13	7	24.74	0	0.00	24.60	7	9,483	0.07%
2019/05/10	9	24.88	0	0.00	24.85	9	9,530	0.09%
2019/05/09	8	24.91	4	24.90	24.95	4	9,708	0.04%
2019/05/06	0	0.00	82.2	25.43	25.45	-82.2	9,917	-0.83%
2019/05/03	1	25.85	2	26.00	25.85	-1	9,975	-0.01%
2019/05/02	34	26.11	0	0.00	26.20	34	9,981	0.34%
2019/04/26	5	25.05	0	0.00	25.15	5	9,948	0.05%
2019/04/25	10	25.30	0	0.00	25.15	10	10,078	0.10%
2019/04/22	0.1	25.65	0	0.00	25.65	0.1	10,664	0.00%
2019/04/19	1	25.45	0	0.00	25.40	1	10,703	0.01%
2019/04/18	22	25.40	0	0.00	25.30	22	10,703	0.21%
2019/04/17	11	25.01	0	0.00	25.30	11	10,749	0.10%
2019/04/16	10	24.75	0	0.00	24.80	10	10,570	0.09%
2019/04/15	3	24.80	0	0.00	24.65	3	10,440	0.03%
2019/04/12	3	25.40	0	0.00	25.40	3	10,044	0.03%
2019/04/11	3	25.52	0	0.00	25.50	3	9,889	0.03%
2019/04/09	20	25.63	0	0.00	25.55	20	9,742	0.21%
2019/04/02	0	0.00	33	25.95	25.95	-33	9,306	-0.35%
2019/03/29	0.5	26.15	45	26.05	26.15	-44.5	9,129	-0.49%
2019/03/27	2	26.18	0	0.00	25.55	2	8,873	0.02%
2019/03/26	6	26.70	0	0.00	26.75	6	8,387	0.07%
2019/03/25	1	26.75	0.2	26.85	26.90	0.8	8,385	0.01%
2019/03/22	11.3	27.36	0	0.00	27.15	11.3	8,232	0.14%
2019/03/19	3	28.80	1	29.15	28.80	2	7,494	0.03%
2019/03/18	21	29.23	5.2	29.10	29.05	15.8	7,370	0.21%
2019/03/14	0	0.00	0.1	29.50	29.50	-0.1	7,342	0.00%
2019/03/08	0.2	29.25	5	29.25	29.25	-4.8	7,286	-0.07%
2019/03/07	0	0.00	1	29.30	29.30	-1	7,279	-0.01%
2019/03/06	0	0.00	1	28.85	29.30	-1	7,306	-0.01%
2019/03/04	5	28.75	0	0.00	28.65	5	7,335	0.07%
2019/02/25	0	0.00	1.6	28.76	28.85	-1.6	7,222	-0.02%
2019/02/22	1	28.60	0	0.00	28.55	1	7,262	0.01%
2019/02/13	1	27.80	0	0.00	27.80	1	6,851	0.01%
2019/02/11	1	27.90	0	0.00	27.75	1	6,824	0.01%
2019/01/30	6	27.62	0	0.00	27.75	6	6,796	0.09%
2019/01/29	1	27.25	0	0.00	27.30	1	6,635	0.02%
2019/01/25	0	0.00	1	27.10	27.15	-1	6,475	-0.02%
2019/01/24	3	26.60	0	0.00	26.60	3	6,376	0.05%
2019/01/17	8	26.59	10	26.60	26.55	-2	6,321	-0.03%
2019/01/16	1	26.80	0	0.00	26.80	1	6,235	0.02%
2019/01/15	2	27.30	0	0.00	27.05	2	5,997	0.03%
2019/01/04	1	27.65	0	0.00	27.60	1	5,777	0.02%
2018/12/17	0	0.00	10	28.90	28.90	-10	6,801	-0.15%
2018/12/13	3	28.90	0	0.00	28.90	3	6,816	0.04%
2018/12/06	0	0.00	0.2	29.45	29.40	-0.2	6,648	0.00%
2018/11/19	0.2	30.00	0	0.00	30.00	0.2	6,411	0.00%
2018/11/09	0	29.80	0	0.00	29.85	0	6,476	0.00%
2018/11/08	0.2	29.90	0	0.00	29.95	0.2	6,506	0.00%
2018/11/05	0	0.00	1	29.15	29.55	-1	6,418	-0.02%
2018/10/31	0	0.00	2	29.05	29.40	-2	6,589	-0.03%
2018/10/25	1	27.90	0	0.00	27.90	1	7,177	0.01%
2018/10/24	0	0.00	1	28.40	28.30	-1	7,180	-0.01%
2018/10/22	0	0.00	2	28.85	28.90	-2	7,094	-0.03%
2018/10/18	0.1	28.75	0	0.00	28.60	0.1	7,119	0.00%
2018/10/16	0	0.00	3	28.77	28.85	-3	7,407	-0.04%
2018/10/15	2	28.60	0	0.00	28.65	2	7,385	0.03%
2018/10/12	1	28.55	1	28.75	28.80	0	7,349	0.00%
2018/10/11	5	28.68	0	0.00	28.50	5	7,206	0.07%
2018/10/05	0	0.00	8	30.20	30.15	-8	6,717	-0.12%
2018/10/03	1	30.35	1	30.55	30.35	0	6,482	0.00%
2018/10/02	1	30.30	1	30.45	30.45	0	6,395	0.00%
2018/10/01	0	0.00	2	30.75	30.75	-2	6,372	-0.03%
2018/09/28	2	30.60	0	0.00	30.70	2	6,393	0.03%
2018/09/21	1.1	29.92	1.3	30.07	30.15	-0.2	6,162	0.00%
2018/09/20	1	29.65	1	29.75	29.80	0	6,204	0.00%
2018/09/12	0.3	29.70	0	0.00	29.40	0.3	6,343	0.00%
2018/09/05	5	30.00	0	30.20	29.95	5	6,566	0.08%
2018/08/29	0	0.00	3	30.25	30.25	-3	6,559	-0.05%
2018/08/27	1	29.85	0	0.00	29.85	1	6,587	0.02%
2018/08/23	0	0.00	2	29.80	29.90	-2	6,980	-0.03%
2018/08/21	0	0.00	0.1	29.95	29.85	-0.1	7,109	0.00%
2018/08/20	2	29.85	0	0.00	29.80	2	7,113	0.03%
2018/08/06	5	30.07	0	0.00	30.00	5	7,447	0.07%
2018/08/03	7	30.06	0	0.00	30.05	7	7,438	0.09%
2018/08/02	0	0.00	4	32.85	32.85	-4	7,062	-0.06%
2018/07/31	0	0.00	5	32.55	32.40	-5	6,722	-0.07%
2018/07/26	5	32.10	0	0.00	32.25	5	6,823	0.07%
2018/07/23	107	31.61	0	0.00	31.40	107	6,671	1.60%	大買/鉅額交易
2018/07/18	20.2	31.95	0	0.00	31.90	20.2	6,895	0.29%
2018/07/13	0	0.00	2	31.95	32.05	-2	7,035	-0.03%
2018/07/12	2	31.95	1	31.85	32.00	1	7,048	0.01%
2018/07/11	10	31.80	0	0.00	31.95	10	7,127	0.14%
2018/07/09	0.5	31.65	0	0.00	31.65	0.5	7,332	0.01%
2018/07/02	0.1	31.80	0	0.00	31.80	0.1	7,566	0.00%
2018/06/22	2	31.90	0	0.00	31.80	2	7,319	0.03%
2018/06/20	0.2	32.15	0	0.00	32.15	0.2	7,350	0.00%
2018/06/11	0.3	32.40	0	0.00	32.40	0.3	7,299	0.00%
2018/06/08	0.2	32.55	0	0.00	32.70	0.2	7,270	0.00%
2018/06/06	0	32.70	0	0.00	32.80	0	7,395	0.00%
2018/06/01	0	0.00	3	32.00	32.05	-3	7,349	-0.04%
2018/05/31	0	0.00	0	31.60	31.45	0	7,324	0.00%
2018/05/30	2	32.10	0	32.00	32.00	2	7,085	0.03%
2018/05/28	0	0.00	3	32.92	33.00	-3	7,071	-0.04%
2018/05/25	0.1	32.80	0	0.00	32.85	0.1	7,182	0.00%
2018/05/24	0	0.00	2	33.00	33.10	-2	7,136	-0.03%
2018/05/21	1	33.00	0	0.00	33.15	1	7,044	0.01%
2018/05/18	2.2	32.79	3	32.58	32.60	-0.8	6,938	-0.01%
2018/05/14	1	31.55	0	0.00	31.45	1	7,206	0.01%
2018/05/10	0	31.25	0	0.00	31.25	0	7,182	0.00%
2018/05/09	0.3	31.20	0	0.00	31.30	0.3	7,143	0.00%
2018/05/07	5	30.90	0	0.00	30.90	5	7,198	0.07%
2018/04/30	1	32.25	0	0.00	32.20	1	7,129	0.01%
2018/04/23	17	31.35	0	0.00	31.35	17	7,072	0.24%
2018/04/18	5.2	30.90	0	0.00	31.00	5.2	7,022	0.07%
2018/04/13	2	31.35	0	0.00	31.05	2	7,000	0.03%
2018/04/11	5	30.65	0	0.00	30.85	5	6,821	0.07%
2018/04/10	0	0.00	8	30.65	30.80	-8	6,790	-0.12%
2018/04/09	0.5	30.25	0	0.00	30.25	0.5	6,770	0.01%
2018/03/30	10	30.20	0	0.00	30.00	10	6,840	0.15%
2018/03/28	0	30.40	0	0.00	30.40	0	6,745	0.00%
2018/03/27	0.5	30.50	0	0.00	30.55	0.5	6,805	0.01%
2018/03/26	3	30.00	0	0.00	30.20	3	6,799	0.04%
2018/03/23	8	29.90	0	0.00	29.90	8	6,836	0.12%
2018/03/21	1	30.30	0	0.00	30.40	1	6,865	0.01%
2018/03/20	1	30.50	0	0.00	30.40	1	7,283	0.01%
2018/03/19	1.2	30.61	0	0.00	30.80	1.2	7,390	0.02%
2018/03/16	0	0.00	14	30.72	31.05	-14	7,375	-0.19%
2018/03/13	0	0.00	2.6	30.33	30.25	-2.6	7,410	-0.03%
2018/03/09	0.3	29.75	0	0.00	29.75	0.3	7,410	0.00%
2018/03/08	0.2	29.85	0	0.00	29.90	0.2	7,606	0.00%
2018/03/02	1	29.20	0	0.00	29.50	1	8,128	0.01%
2018/02/23	0.2	30.00	1	29.90	30.00	-0.8	8,187	-0.01%
2018/02/06	1	28.10	1	28.15	28.45	0	8,731	0.00%
2018/02/01	0	0.00	2	30.28	30.15	-2	8,404	-0.02%
2018/01/31	8	29.95	0	0.00	30.00	8	8,430	0.09%
2018/01/30	0	30.20	0	0.00	30.20	0	8,383	0.00%
2018/01/29	0.5	30.45	0	0.00	30.50	0.5	8,387	0.01%
2018/01/24	0	0.00	5	30.50	30.65	-5	8,335	-0.06%
2018/01/23	1	31.00	0	0.00	30.95	1	8,319	0.01%
2018/01/22	0	0.00	3	30.95	31.00	-3	8,333	-0.04%
2018/01/18	4.5	31.20	4	31.30	31.15	0.5	8,346	0.01%
2018/01/17	0	0.00	3	30.90	30.95	-3	8,184	-0.04%
2018/01/16	0	0.00	1	30.85	30.90	-1	8,105	-0.01%
2018/01/15	0	0.00	0	30.55	30.70	0	8,078	0.00%
2018/01/11	5	30.35	5	30.35	30.45	0	8,137	0.00%
2018/01/10	0	30.35	0	0.00	30.50	0	8,239	0.00%
2018/01/09	0.8	30.20	0	0.00	30.25	0.8	8,232	0.01%
2018/01/08	0.2	30.25	0	0.00	30.35	0.2	8,205	0.00%
2018/01/05	0	0.00	3	30.27	30.30	-3	8,218	-0.04%