磐亞 (4707)-元富-新莊券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.15
漲幅
+1.07%
成交量
237張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	14.05	0	0.00	14.00	9	992	0.91%
2024/11/14	1	14.20	0	0.00	14.20	1	1,073	0.09%
2024/10/18	1	14.80	0	0.00	14.70	1	1,288	0.08%
2024/10/01	1	15.50	0	0.00	15.35	1	1,529	0.07%
2024/09/24	3	16.25	0	0.00	15.85	3	1,695	0.18%
2024/09/23	20	17.09	14	17.21	16.00	6	1,828	0.33%
2024/09/20	0	0.00	0.5	16.35	16.35	-0.5	1,614	-0.03%
2024/09/13	0.4	14.65	0	0.00	14.60	0.4	1,526	0.02%
2024/08/27	0	0.00	1	17.00	17.05	-1	1,478	-0.07%
2024/08/26	0	0.00	3	16.97	16.95	-3	1,464	-0.20%
2024/08/22	0	0.00	1	17.35	17.10	-1	1,432	-0.07%
2024/08/15	0	0.00	2	16.10	16.10	-2	1,367	-0.15%
2024/08/06	0	0.00	2	15.05	15.50	-2	1,323	-0.15%
2024/08/02	3	16.15	0	0.00	16.15	3	1,285	0.23%
2024/07/31	0	0.00	1	16.05	16.05	-1	1,309	-0.08%
2024/07/30	1	15.85	0	0.00	16.10	1	1,314	0.08%
2024/07/23	1	16.00	0	0.00	16.05	1	1,303	0.08%
2024/07/22	1	15.85	0	0.00	15.80	1	1,293	0.08%
2024/07/18	1	17.05	0	0.00	16.85	1	1,224	0.08%
2024/07/17	1	16.90	0	0.00	16.90	1	1,208	0.08%
2024/07/16	3	16.70	5	16.65	16.85	-2	1,197	-0.17%
2024/07/11	10	16.65	0	0.00	16.70	10	1,112	0.90%
2024/07/10	1	16.70	0	0.00	16.40	1	1,098	0.09%
2024/07/05	0	0.00	2	15.90	16.05	-2	1,013	-0.20%
2024/06/28	2	15.60	0	0.00	15.50	2	845	0.24%
2024/05/31	0	0.00	1	14.70	14.70	-1	771	-0.13%
2024/05/24	3	14.00	0	0.00	14.20	3	886	0.34%
2024/05/23	0	0.00	4	14.25	14.15	-4	937	-0.43%
2024/05/06	4	14.30	2.1	14.30	14.45	1.9	891	0.21%
2024/04/16	1	13.70	0	0.00	13.60	1	816	0.12%
2024/03/29	0	0.00	2	14.20	14.15	-2	755	-0.26%
2024/03/06	11	14.10	11	14.05	14.10	0	590	0.00%
2024/03/05	0	0.00	6	14.36	14.20	-6	559	-1.07%
2024/03/04	0	0.00	1	13.60	13.65	-1	455	-0.22%
2024/02/26	2	13.15	1	13.15	13.05	1	388	0.26%
2024/02/21	5	12.80	0	0.00	12.75	5	329	1.52%
2024/02/05	2	12.55	0	0.00	12.55	2	335	0.60%
2023/11/10	0	0.00	0.1	12.33	12.30	-0.1	393	-0.02%
2023/10/13	1	12.25	0	0.00	12.30	1	466	0.21%
2023/07/03	0	0.00	0.1	13.15	13.05	-0.1	424	-0.03%
2023/06/15	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/05	0	0.00	2	12.90	12.95	-2	453	-0.44%
2023/05/08	2	12.90	0	0.00	12.85	2	482	0.41%
2023/03/23	1	12.85	0	0.00	12.85	1	377	0.27%
2023/03/09	1	12.90	1	12.75	12.75	0	340	0.00%
2022/12/13	3	11.95	3	11.95	12.00	0	365	0.00%
2022/12/02	0	0.00	5	11.95	11.95	-5	362	-1.38%
2022/12/01	5	11.95	0	0.00	11.90	5	359	1.39%
2022/11/22	0	11.60	0	0.00	11.55	0	415	0.01%
2022/11/11	0	0.00	11	11.50	11.50	-11	469	-2.34%
2022/10/12	1	11.70	0	0.00	11.75	1	535	0.19%
2022/10/03	0	0.00	0.5	12.00	11.90	-0.5	532	-0.09%
2022/09/21	1	12.55	0	0.00	12.50	1	530	0.19%
2022/09/19	0	0.00	1	12.55	12.50	-1	532	-0.19%
2022/08/03	0	0.00	10	12.95	12.90	-10	402	-2.48%
2022/07/08	10	12.75	0	0.00	12.70	10	682	1.46%
2022/07/01	0	0.00	10	12.60	12.60	-10	872	-1.15%
2022/06/30	1	12.75	0	0.00	12.80	1	890	0.11%
2022/06/15	0	13.10	0	0.00	13.15	0	1,034	0.00%
2022/05/11	10	12.70	0	0.00	12.60	10	1,199	0.83%
2022/04/27	2	12.60	10	12.60	12.60	-8	1,221	-0.65%
2022/04/13	10	13.45	0	0.00	13.45	10	1,025	0.97%
2022/04/01	0	0.00	5	13.40	13.45	-5	870	-0.57%
2022/03/16	5	12.83	0	0.00	12.85	5	727	0.69%
2022/03/10	0	0.00	0.1	12.70	12.55	-0.1	716	-0.01%
2022/03/07	1	12.60	0	0.00	12.55	1	706	0.14%
2022/02/17	0	0.00	1	12.90	12.85	-1	702	-0.14%
2022/01/20	0	0.00	5.9	12.60	12.60	-5.9	688	-0.85%
2022/01/12	0	0.00	1	12.75	12.75	-1	807	-0.12%
2022/01/10	1	12.75	0	0.00	12.75	1	877	0.11%
2022/01/05	0	0.00	5	12.80	12.85	-5	921	-0.54%
2021/12/30	0	0.00	1	12.70	12.70	-1	907	-0.11%
2021/12/29	1	12.65	0	0.00	12.75	1	905	0.11%
2021/12/27	1	12.65	0	0.00	12.65	1	937	0.11%
2021/12/09	0	0.00	1	12.70	12.65	-1	1,177	-0.08%
2021/12/03	1	12.45	0	0.00	12.45	1	1,159	0.09%
2021/11/30	10	12.50	0.1	12.50	12.50	9.9	1,153	0.86%
2021/11/26	0	0.00	1	12.65	12.60	-1	1,143	-0.09%
2021/11/25	1	12.80	0	0.00	12.75	1	1,144	0.09%
2021/11/22	0	0.00	1	12.70	12.75	-1	1,133	-0.09%
2021/11/19	0	0.00	5	12.70	12.65	-5	1,133	-0.44%
2021/11/18	0	0.00	5	12.60	12.75	-5	1,132	-0.44%
2021/11/04	1	12.60	0	0.00	12.55	1	1,129	0.09%
2021/11/03	0	0.00	2	12.55	12.55	-2	1,130	-0.18%
2021/10/27	1	12.70	0	0.00	12.70	1	1,101	0.09%
2021/10/25	0	0.00	40	13.65	13.70	-40	1,038	-3.85%
2021/10/21	0	0.00	3	13.80	13.65	-3	1,030	-0.29%
2021/10/18	4	13.88	3	13.80	13.80	1	1,003	0.10%
2021/10/14	0	0.00	5	13.80	13.45	-5	950	-0.53%
2021/10/13	0	0.00	45	13.75	13.70	-45	924	-4.87%
2021/10/08	0	0.00	1	13.30	13.25	-1	901	-0.11%
2021/10/07	1	13.15	0	0.00	13.25	1	912	0.11%
2021/09/27	0	0.00	2	13.55	13.60	-2	920	-0.22%
2021/09/16	2	13.70	0	0.00	13.55	2	995	0.20%
2021/08/30	0	0.00	1	13.25	13.20	-1	1,071	-0.09%
2021/08/27	0	0.00	3	13.25	13.25	-3	1,109	-0.27%
2021/08/24	0	0.00	5	12.95	12.90	-5	1,321	-0.38%
2021/08/18	1	12.90	0	0.00	13.00	1	1,398	0.07%
2021/08/12	0	0.00	20	13.35	13.40	-20	1,867	-1.07%
2021/08/11	20	13.25	0	0.00	13.20	20	1,886	1.06%
2021/08/05	0	0.00	4	13.35	13.35	-4	2,106	-0.19%
2021/07/29	0	0.00	5	13.50	13.55	-5	2,448	-0.20%
2021/07/28	7	13.47	0	0.00	13.40	7	2,496	0.28%
2021/07/27	1	13.65	0	0.00	13.65	1	2,601	0.04%
2021/07/21	18	13.41	0	0.00	13.20	18	3,046	0.59%
2021/07/20	5	13.40	5	13.50	13.40	0	3,123	0.00%
2021/07/16	3	13.55	0	0.00	13.55	3	3,329	0.09%
2021/07/13	4	13.25	1	13.25	13.25	3	3,667	0.08%
2021/07/12	10	13.55	0	0.00	13.55	10	3,712	0.27%
2021/07/09	10	13.50	0	0.00	13.50	10	3,807	0.26%
2021/07/05	1	13.50	0	0.00	13.45	1	4,130	0.02%
2021/07/02	2	13.93	0	0.00	13.45	2	4,206	0.05%
2021/07/01	0	0.00	1	13.40	13.60	-1	4,204	-0.02%
2021/06/28	0	0.00	1	13.30	13.35	-1	4,203	-0.02%
2021/06/24	0	0.00	1	13.20	13.25	-1	4,254	-0.02%
2021/06/23	1	13.05	0	0.00	13.10	1	4,299	0.02%
2021/06/10	0	0.00	1	13.10	13.20	-1	4,784	-0.02%
2021/06/04	5	13.75	0	0.00	13.65	5	4,690	0.11%
2021/06/03	2	13.98	5	14.20	13.95	-3	4,660	-0.06%
2021/06/02	0	0.00	5	13.40	13.80	-5	4,627	-0.11%
2021/05/31	0	0.00	6	13.00	13.05	-6	4,530	-0.13%
2021/05/20	0	0.00	5	12.70	12.50	-5	4,025	-0.12%
2021/05/17	0	0.00	5	12.05	12.00	-5	3,969	-0.13%
2021/05/14	21	12.80	0	0.00	12.60	21	3,901	0.54%
2021/05/13	7	12.94	2	12.95	12.75	5	3,855	0.13%
2021/05/12	8	13.41	0	0.00	13.30	8	3,782	0.21%
2021/05/11	0	0.00	3	13.60	13.80	-3	3,625	-0.08%
2021/05/06	10	14.45	0.1	14.35	14.35	9.9	3,517	0.28%
2021/05/04	0	0.00	1	14.35	13.85	-1	3,426	-0.03%
2021/04/29	0	0.00	2	15.08	15.10	-2	3,241	-0.06%
2021/04/28	1	15.20	1	15.20	15.30	0	3,149	0.00%
2021/04/23	1	14.40	0	0.00	14.30	1	2,827	0.04%
2021/04/22	1	15.15	0	0.00	14.30	1	2,788	0.04%
2021/04/15	0	0.00	1	13.45	13.45	-1	2,264	-0.04%
2021/04/14	1	12.90	1	12.80	12.90	0	2,173	0.00%
2021/04/12	0	0.00	10	13.20	13.20	-10	2,049	-0.49%
2021/04/09	0	0.00	5	13.05	12.90	-5	2,060	-0.24%
2021/04/08	13	12.99	6	12.90	13.15	7	2,132	0.33%
2021/04/07	1	12.85	1	12.75	12.80	0	2,763	0.00%
2021/03/30	1	12.45	0	0.00	12.30	1	2,795	0.04%
2021/03/25	0	0.00	0.3	12.05	12.10	-0.3	2,751	-0.01%
2021/02/18	0	0.00	10	10.95	11.05	-10	2,771	-0.36%
2021/02/17	0	0.00	3	10.85	10.85	-3	2,771	-0.11%
2021/02/01	2	10.65	0	0.00	10.60	2	2,866	0.07%
2021/01/29	4	10.78	0	0.00	10.70	4	2,879	0.14%
2021/01/25	0	0.00	3	11.10	11.15	-3	2,853	-0.11%
2021/01/21	11	11.05	0	0.00	11.00	11	2,844	0.39%
2021/01/20	1	11.05	0	0.00	11.10	1	2,833	0.04%
2021/01/15	0.9	10.95	0	0.00	11.00	0.9	2,796	0.03%
2021/01/06	1	11.25	0	0.00	11.25	1	2,782	0.04%
2021/01/04	1	11.95	0	0.00	11.80	1	2,764	0.04%
2020/12/30	7	12.59	11	12.40	12.40	-4	2,549	-0.16%
2020/12/29	5	11.95	0	0.00	11.70	5	1,837	0.27%
2020/12/28	0	0.00	3	11.55	11.50	-3	1,744	-0.17%
2020/12/22	1	11.50	1	11.40	11.35	0	1,696	0.00%
2020/12/15	1	10.90	0	0.00	10.85	1	1,692	0.06%
2020/12/04	0	0.00	9	11.70	11.50	-9	2,153	-0.42%
2020/11/27	2	11.35	0	0.00	11.35	2	2,374	0.08%
2020/11/25	8	11.73	10	11.60	11.35	-2	2,359	-0.08%
2020/11/24	10	10.90	0	0.00	10.90	10	2,078	0.48%
2020/11/09	0	0.00	4	10.85	10.90	-4	2,530	-0.16%
2020/11/02	2	10.50	0	0.00	10.60	2	2,582	0.08%
2020/10/29	2	10.65	0	0.00	10.65	2	2,579	0.08%
2020/10/27	0	0.00	10	10.95	10.85	-10	2,568	-0.39%
2020/10/22	10	10.80	0	0.00	10.70	10	2,602	0.38%
2020/10/13	10	11.05	0	0.00	10.95	10	2,601	0.38%
2020/10/06	0	0.00	1.1	10.90	10.85	-1.1	2,692	-0.04%
2020/09/25	10	10.60	0	0.00	10.55	10	2,835	0.35%
2020/09/16	0	0.00	4	11.55	11.55	-4	3,004	-0.13%
2020/09/15	3	11.87	2	11.65	11.60	1	3,043	0.03%
2020/09/11	4	11.93	22	11.99	11.85	-18	2,916	-0.62%
2020/09/10	11	11.67	1	11.75	11.75	10	2,719	0.37%
2020/09/09	0	0.00	1	11.65	11.60	-1	2,642	-0.04%
2020/09/08	3	11.57	0	0.00	11.50	3	2,551	0.12%
2020/09/03	14	10.88	0	0.00	11.35	14	2,434	0.58%
2020/08/26	0	0.00	35	11.40	11.45	-35	2,559	-1.37%
2020/08/25	20	11.50	0	0.00	11.45	20	2,544	0.79%
2020/08/24	1	11.50	0	0.00	11.40	1	2,584	0.04%
2020/08/19	42	11.97	2	11.95	12.00	40	2,498	1.60%
2020/07/28	0	0.00	3	10.40	10.15	-3	3,948	-0.08%
2020/07/06	3	11.70	0	0.00	11.45	3	5,132	0.06%
2020/06/09	0	0.00	2	11.70	11.60	-2	5,939	-0.03%
2020/05/28	2	11.40	0	0.00	11.35	2	6,974	0.03%
2020/05/20	0	0.00	5	11.50	11.55	-5	8,220	-0.06%
2020/05/15	0	0.00	5	11.45	11.40	-5	8,422	-0.06%
2020/05/14	5	11.70	5	11.95	11.40	0	8,771	0.00%
2020/05/11	5	11.95	0	0.00	11.80	5	9,183	0.05%
2020/05/08	5	13.85	10	13.13	13.00	-5	9,168	-0.05%
2020/05/07	10	14.10	5	13.75	13.70	5	9,220	0.05%
2020/05/06	15	12.80	10	13.50	13.55	5	8,950	0.06%
2020/05/05	5	12.50	5	12.35	12.35	0	8,448	0.00%
2020/04/30	6	12.40	6	12.35	12.30	0	8,382	0.00%
2020/04/24	0	0.00	3	12.45	12.35	-3	8,397	-0.04%
2020/04/23	5	12.45	5	12.65	12.45	0	8,360	0.00%
2020/04/22	3	12.80	0	0.00	12.40	3	8,277	0.04%
2020/04/20	3	12.05	3	12.20	12.70	0	7,894	0.00%
2020/04/13	20	12.23	20	12.13	12.10	0	7,271	0.00%
2020/04/10	0	0.00	15	12.27	12.40	-15	7,143	-0.21%
2020/04/06	0	0.00	5	11.90	11.95	-5	6,885	-0.07%
2020/04/01	5	11.55	0	0.00	11.45	5	6,832	0.07%
2020/03/31	0	0.00	35	11.45	11.45	-35	6,814	-0.51%
2020/03/30	20	11.80	0	0.00	11.70	20	6,780	0.29%
2020/03/26	20	12.38	0	0.00	11.90	20	6,705	0.30%
2020/03/24	0	0.00	1	12.35	12.30	-1	6,455	-0.02%
2020/03/20	0	0.00	11	11.89	12.00	-11	6,280	-0.18%
2020/03/19	12	11.16	0	0.00	11.00	12	6,171	0.19%
2020/03/17	7	12.97	0	0.00	11.90	7	5,941	0.12%
2020/03/16	0	0.00	6	13.45	13.05	-6	5,777	-0.10%
2020/03/13	5	12.85	50	12.66	12.80	-45	5,625	-0.80%
2020/03/12	0	0.00	8	14.00	14.05	-8	5,507	-0.15%
2020/03/11	40	14.75	0	0.00	14.60	40	5,321	0.75%
2020/03/10	0	0.00	44	14.67	14.70	-44	5,177	-0.85%
2020/03/09	0	0.00	4	14.76	15.05	-4	5,013	-0.08%
2020/03/06	1	14.75	6	14.64	14.55	-5	4,765	-0.10%
2020/03/05	1	14.40	9	14.55	14.60	-8	4,667	-0.17%
2020/03/04	10	15.30	15	15.29	14.90	-5	4,536	-0.11%
2020/03/03	6	14.74	0	0.00	14.85	6	4,209	0.14%
2020/03/02	13	14.81	19	14.78	14.60	-6	4,027	-0.15%
2020/02/27	10	13.70	15	13.82	13.70	-5	3,592	-0.14%
2020/02/24	35	14.55	55	14.58	13.95	-20	3,236	-0.62%
2020/02/21	16	14.02	14	14.15	13.95	2	2,909	0.07%
2020/02/20	4	13.43	2	13.20	13.20	2	2,599	0.08%
2020/02/19	4	13.33	0.5	13.40	13.50	3.5	2,497	0.14%
2020/02/18	8	13.60	0	0.00	13.60	8	2,429	0.33%
2020/02/17	10	14.03	9	13.77	13.85	1	2,325	0.04%
2020/02/14	0	0.00	0.4	12.90	13.00	-0.4	1,941	-0.02%
2020/02/13	1	13.30	0	0.00	12.65	1	1,828	0.05%
2020/02/12	0	0.00	10	13.20	13.20	-10	1,616	-0.62%
2020/02/11	0	0.00	1	12.15	12.40	-1	1,337	-0.07%
2020/02/10	2	12.13	10	12.08	12.40	-8	1,111	-0.72%
2020/02/07	15	11.20	39.1	10.83	11.30	-24.1	810	-2.97%
2020/02/05	0	0.00	7	10.48	10.30	-7	624	-1.12%
2020/02/04	2	10.80	1	10.60	10.65	1	623	0.16%
2020/02/03	7	10.74	2	10.65	10.45	5	570	0.88%
2020/01/31	0	0.00	1	10.95	10.60	-1	519	-0.19%
2020/01/30	1	10.35	0	0.00	10.20	1	377	0.26%
2020/01/10	10	9.83	0	0.00	9.80	10	292	3.41%
2020/01/08	2	9.75	0	0.00	9.74	2	296	0.67%
2020/01/03	2	9.80	0	0.00	9.73	2	290	0.69%
2019/12/17	1	9.58	0	0.00	9.57	1	248	0.40%
2019/11/11	0	0.00	1	9.47	9.38	-1	235	-0.43%
2019/11/06	0	0.00	1	9.48	9.50	-1	237	-0.42%
2019/11/05	1	9.57	0	0.00	9.53	1	236	0.42%
2019/10/30	10	9.40	0	0.00	9.40	10	248	4.03%
2019/08/05	21	10.42	0	0.00	10.45	21	225	9.32%
2019/08/01	1	10.60	2	10.63	10.65	-1	206	-0.48%
2019/07/30	43	10.49	0	0.00	10.55	43	184	23.35%
2019/07/29	22	10.52	0	0.00	10.55	22	175	12.54%
2019/07/25	0	0.00	1	10.55	10.50	-1	157	-0.63%
2019/07/24	0	0.00	5	10.55	10.55	-5	153	-3.25%
2019/07/23	6	10.45	0	0.00	10.45	6	139	4.30%
2019/07/10	0	0.00	5	10.25	10.25	-5	151	-3.31%
2019/05/31	5	10.30	0	0.00	10.25	5	280	1.78%
2019/03/29	10	10.65	0	0.00	10.70	10	256	3.90%
2019/02/26	0	0.00	1	10.60	10.50	-1	245	-0.41%
2019/02/14	0	0.00	6	10.10	10.10	-6	207	-2.89%
2019/01/15	3	9.97	0	0.00	9.97	3	204	1.47%
2019/01/14	4	10.00	0	0.00	9.97	4	202	1.97%
2018/12/14	0	0.00	10	10.30	10.25	-10	209	-4.78%
2018/12/04	0	0.00	4	10.10	10.05	-4	197	-2.02%
2018/11/29	0	0.00	5	10.25	10.25	-5	206	-2.42%
2018/11/28	2	9.78	0	0.00	9.80	2	202	0.99%
2018/11/23	10	9.75	0	0.00	9.76	10	223	4.47%
2018/11/22	2	9.81	0	0.00	9.84	2	239	0.84%
2018/11/14	0	0.00	7	9.70	9.73	-7	395	-1.77%
2018/11/13	1	9.37	0	0.00	9.45	1	395	0.25%
2018/11/06	1	9.39	0	0.00	9.34	1	422	0.24%
2018/11/05	1	9.35	0	0.00	9.38	1	430	0.23%
2018/10/15	1	9.50	0	0.00	9.53	1	478	0.21%
2018/10/02	0	10.35	0	0.00	10.35	0	505	0.00%
2018/08/13	0	0.00	1	11.45	11.45	-1	578	-0.17%
2018/08/06	0	0.00	2	11.60	11.60	-2	637	-0.31%
2018/08/03	0	0.00	2	11.55	11.50	-2	700	-0.29%
2018/08/02	0	0.00	3	11.40	11.40	-3	754	-0.40%
2018/07/26	0	0.00	2	11.50	11.45	-2	819	-0.24%
2018/07/25	0	0.00	10	11.45	11.50	-10	836	-1.20%
2018/07/12	2	10.95	0	11.20	11.20	2	1,948	0.10%
2018/07/06	4	10.58	0	0.00	10.55	4	2,458	0.16%
2018/07/05	6	10.68	0	0.00	10.65	6	2,598	0.23%
2018/07/04	2	10.80	0	0.00	10.80	2	2,630	0.08%
2018/07/03	4	11.08	0	0.00	10.85	4	2,636	0.15%
2018/07/02	2	11.10	0	0.00	11.15	2	2,641	0.08%
2018/05/11	5	11.50	0	0.00	11.35	5	2,624	0.19%
2018/05/10	2	12.05	0	0.00	12.05	2	2,612	0.08%
2018/05/04	0	0.00	1	12.45	12.15	-1	2,518	-0.04%
2018/04/27	0	0.00	1	11.95	11.75	-1	2,432	-0.04%
2018/04/26	1	12.10	5	11.75	11.65	-4	2,463	-0.16%
2018/04/25	8	12.09	0	0.00	12.05	8	2,433	0.33%
2018/04/24	7	12.47	14	12.64	12.40	-7	2,392	-0.29%
2018/04/23	5	12.40	0	0.00	12.25	5	2,272	0.22%
2018/04/20	26	12.73	19.3	12.77	12.45	6.7	2,221	0.30%
2018/04/19	8	12.48	0	0.00	12.55	8	1,921	0.42%
2018/04/18	7	13.21	16	12.71	12.65	-9	1,790	-0.50%
2018/04/17	0	0.00	1	13.00	13.00	-1	1,410	-0.07%
2018/04/16	19	11.84	0	0.00	11.85	19	1,289	1.47%
2018/04/13	0	0.00	3	12.08	12.05	-3	1,278	-0.23%
2018/04/12	0	0.00	19	12.17	11.90	-19	1,236	-1.54%
2018/04/11	1	11.25	0	0.00	11.40	1	1,070	0.09%
2018/03/29	1	10.05	0	0.00	10.15	1	866	0.12%
2018/03/05	0	0.00	10	9.66	9.65	-10	867	-1.15%
2018/03/02	0	0.00	10	9.83	9.86	-10	878	-1.14%
2018/02/23	0	0.00	1	10.05	10.00	-1	941	-0.11%
2018/02/21	16	10.28	1	10.10	10.15	15	938	1.60%
2018/02/12	5	10.20	0	0.00	10.00	5	906	0.55%
2018/01/08	5	10.20	2	10.20	10.20	3	767	0.39%
2018/01/05	3	10.07	1	10.00	10.00	2	723	0.28%
2018/01/04	0	0.00	1	9.78	9.80	-1	652	-0.15%