紘康 (6457)-元富-新莊券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.4
漲跌
▼1.8
漲幅
-3.49%
成交量
142張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	48.20	48.55	-1	229	-0.44%
2024/04/15	0	0.00	35	50.21	49.90	-35	229	-15.26%
2024/04/12	2	52.90	3	53.80	51.50	-1	226	-0.44%
2024/04/11	10	51.96	0	0.00	51.80	10	225	4.43%
2024/04/10	27	53.91	0	0.00	52.80	27	226	11.91%
2024/04/09	1	50.80	1	51.30	51.30	0	217	0.00%
2024/04/01	5	47.14	5	47.45	47.45	0	201	0.00%
2024/03/29	2	48.20	2	46.50	46.50	0	198	0.00%
2024/03/28	0	50.00	0	0.00	47.80	0	194	0.00%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/03/25	2	50.60	2	49.80	49.80	0	194	0.00%
2024/03/21	2	52.40	2	49.90	49.90	0	203	0.00%
2024/02/27	0	65.50	0	0.00	64.90	0	371	0.00%
2023/12/26	1	68.50	1	67.50	67.50	0	373	0.00%
2023/12/21	2	66.00	2	67.10	67.10	0	363	0.00%
2023/12/19	1	67.30	1	67.60	67.60	0	356	0.00%
2023/12/18	1	67.50	1	67.00	67.00	0	350	0.00%
2023/12/15	2	71.30	1	69.20	69.20	1	341	0.29%
2023/12/14	1	70.10	1	73.40	73.40	0	327	0.00%
2023/12/13	2	72.65	2	73.40	71.50	0	309	0.00%
2023/12/12	3	67.43	34	67.72	67.40	-31	271	-11.41%
2023/12/11	0	0.00	1	69.60	70.40	-1	245	-0.41%
2023/12/05	1	58.20	0	0.00	58.30	1	177	0.56%
2023/12/04	1	59.40	0	0.00	59.10	1	172	0.58%
2023/12/01	2	59.50	0	0.00	59.60	2	170	1.18%
2023/11/30	3	59.50	0	0.00	59.60	3	167	1.79%
2023/11/29	10	60.44	0	0.00	59.60	10	164	6.08%
2023/11/28	15	59.79	0	0.00	59.90	15	158	9.44%
2023/11/27	4	58.35	4	58.75	58.70	0	152	0.00%
2023/11/02	0	54.50	0	0.00	53.00	0	66	0.00%
2023/10/20	0	0.00	1	51.60	51.60	-1	67	-1.49%
2023/10/11	1	53.00	0	0.00	51.70	1	65	1.54%
2023/09/26	0	0.00	1	50.00	49.25	-1	63	-1.58%
2023/09/19	1	51.40	0	0.00	50.30	1	65	1.53%
2023/06/20	2	51.90	2	51.50	51.30	0	91	0.00%
2023/03/29	0	65.68	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.90	0	0.00	60.10	0	225	0.00%
2023/02/09	3	63.20	3	63.10	63.10	0	271	0.00%
2023/02/08	2	63.40	2	63.90	63.90	0	268	0.00%
2022/12/20	1	63.30	5	61.88	63.30	-4	216	-1.85%
2022/12/08	1	59.10	0	0.00	58.90	1	178	0.56%
2022/12/07	3	60.30	0	0.00	59.50	3	177	1.69%
2022/12/06	0	0.00	4	64.13	61.10	-4	171	-2.33%
2022/11/21	1	60.20	0	0.00	59.60	1	119	0.83%
2022/11/18	3	60.97	0	0.00	60.60	3	120	2.48%
2022/09/23	0	0.00	2	64.50	63.80	-2	183	-1.09%
2022/09/22	0	65.50	1	65.00	64.70	-1	189	-0.52%
2022/06/17	0	0.00	1	98.70	99.20	-1	475	-0.21%
2022/06/16	0	0.00	1	103.50	100.00	-1	473	-0.21%
2022/06/15	1	102.00	0	0.00	101.50	1	472	0.21%
2022/06/14	0	0.00	1	104.50	105.00	-1	474	-0.21%
2022/06/10	0	0.00	1	104.50	104.00	-1	473	-0.21%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/02	2	120.00	0	0.00	119.00	2	434	0.46%
2022/05/26	1	100.00	0	0.00	99.20	1	363	0.27%
2022/04/08	1	138.00	0	0.00	140.00	1	458	0.22%
2022/03/30	1	153.00	1	151.50	148.50	0	495	0.00%
2022/03/29	0	0.00	2	149.50	151.00	-2	499	-0.40%
2022/03/28	1	146.50	0	0.00	146.50	1	518	0.19%
2022/03/24	1	149.50	0	0.00	150.50	1	556	0.18%
2022/03/23	0	0.00	3	157.00	153.50	-3	579	-0.52%
2022/02/22	1	151.00	0	0.00	147.50	1	1,117	0.09%
2022/02/17	1	155.50	0	0.00	155.00	1	1,318	0.08%
2022/02/14	1	163.00	0	0.00	159.00	1	1,593	0.06%
2022/01/13	1	166.50	0	0.00	166.00	1	1,824	0.05%
2022/01/04	1	193.00	0	0.00	193.00	1	1,815	0.06%
2021/12/22	0	0.00	0.1	205.00	204.50	-0.1	1,967	0.00%
2021/12/21	0.1	192.00	0	0.00	196.00	0.1	2,031	0.00%
2021/12/16	2	185.50	2	189.00	188.00	0	2,192	0.00%
2021/12/15	0	0.00	0.2	182.00	180.00	-0.2	2,185	-0.01%
2021/12/14	0	181.50	0	0.00	179.00	0	2,182	0.00%
2021/12/10	0	194.00	1	193.00	190.00	-1	2,154	-0.05%
2021/12/06	1	214.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	2	213.25	2	217.75	215.00	0	2,055	0.00%
2021/12/02	2	216.25	3	207.83	206.50	-1	2,050	-0.05%
2021/12/01	7	211.64	7	211.36	214.00	0	2,050	0.00%
2021/11/30	1	216.79	1	211.00	208.50	0	2,117	0.00%
2021/11/29	1	215.50	0	0.00	215.00	1	2,099	0.05%
2021/11/26	1	225.00	10	211.00	216.00	-9	2,068	-0.44%
2021/11/25	10	235.00	1	235.00	232.00	9	2,000	0.45%
2021/11/24	0	0.00	1	218.00	218.00	-1	1,893	-0.05%
2021/11/23	0	211.00	1	211.00	216.50	-1	1,866	-0.05%
2021/11/22	0.1	214.00	0	0.00	214.50	0.1	1,842	0.00%
2021/11/19	0	0.00	1	210.50	211.50	-1	1,805	-0.06%
2021/11/18	1	219.50	0	0.00	212.00	1	1,746	0.06%
2021/11/17	3	205.50	3	206.83	208.00	0	1,641	0.00%
2021/11/16	2	204.50	10	201.05	208.50	-8	1,584	-0.50%
2021/11/15	1	198.00	1	206.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	2	196.00	195.00	-2	1,439	-0.14%
2021/11/11	10	179.00	1	171.50	178.50	9	1,286	0.70%
2021/11/08	0	0.00	3	162.00	160.00	-3	1,256	-0.24%
2021/11/05	0	0.00	5	166.10	166.00	-5	1,252	-0.40%
2021/11/04	1	168.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	13	173.85	10	170.65	178.50	3	1,226	0.24%
2021/11/02	4	171.50	0	0.00	169.50	4	1,200	0.33%
2021/10/28	1	172.50	2	168.00	167.00	-1	1,244	-0.08%
2021/10/27	0	0.00	1	170.00	168.50	-1	1,252	-0.08%
2021/10/22	1	164.00	1	169.50	169.50	0	1,295	0.00%
2021/10/21	3	166.50	1	164.00	162.00	2	1,282	0.16%
2021/10/14	1	147.50	0	0.00	147.00	1	1,393	0.07%
2021/10/12	0	0.00	1	151.50	151.00	-1	1,418	-0.07%
2021/10/08	1	157.50	0	0.00	157.50	1	1,412	0.07%
2021/10/07	1	154.00	1	155.50	155.50	0	1,397	0.00%
2021/10/06	1	149.50	2	154.50	151.00	-1	1,389	-0.07%
2021/10/04	1	155.00	0	0.00	151.00	1	1,369	0.07%
2021/09/29	11	183.59	11	173.82	173.50	0	1,287	0.00%
2021/09/28	11	192.77	12	190.96	181.00	-1	1,251	-0.08%
2021/09/27	4	187.13	4	190.25	189.50	0	1,169	0.00%
2021/09/24	3	175.83	3	177.50	183.00	0	1,084	0.00%
2021/09/23	0	0.00	2	177.25	166.50	-2	1,014	-0.20%
2021/09/07	2	163.75	2	156.75	155.00	0	1,134	0.00%
2021/09/03	0	0.00	9	174.00	174.00	-9	1,122	-0.80%
2021/09/02	0	0.00	6	159.00	158.50	-6	1,081	-0.55%
2021/08/27	1	151.00	0	0.00	150.00	1	1,121	0.09%
2021/08/25	6	152.75	0	0.00	151.50	6	1,134	0.53%
2021/08/24	5	153.70	15	152.57	151.00	-10	1,143	-0.87%
2021/08/18	3	146.50	1	154.00	153.50	2	1,175	0.17%
2021/08/17	2	150.75	0	0.00	146.50	2	1,202	0.17%
2021/08/16	1	153.50	1	153.00	152.50	0	1,203	0.00%
2021/08/11	7	158.71	0	0.00	157.50	7	1,204	0.58%
2021/08/09	5	171.40	0	0.00	165.50	5	1,205	0.41%
2021/08/06	3	177.83	1	177.00	176.00	2	1,219	0.16%
2021/08/05	0	0.00	1	182.50	182.00	-1	1,234	-0.08%
2021/08/03	0	0.00	15	185.53	185.00	-15	1,240	-1.21%
2021/08/02	13	174.96	0	0.00	177.50	13	1,172	1.11%
2021/07/30	0	0.00	16	179.41	174.00	-16	1,162	-1.38%
2021/07/29	5	170.00	10	168.90	169.50	-5	1,110	-0.45%
2021/07/28	1	169.50	2	170.00	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	5.2	169.14	169.00	-5.2	1,104	-0.47%
2021/07/26	4.1	168.01	0	0.00	169.50	4.1	1,097	0.37%
2021/07/23	7.1	169.43	2	168.00	166.00	5.1	1,093	0.46%
2021/07/22	3	169.13	21.1	174.26	176.00	-18	1,037	-1.74%
2021/07/21	3	162.50	5	163.10	160.00	-2	975	-0.21%
2021/07/20	0	162.00	0	0.00	159.00	0	969	0.00%
2021/07/19	16	165.06	0	0.00	165.00	16	974	1.64%
2021/07/13	0	0.00	3	160.00	156.00	-3	986	-0.30%
2021/07/08	4	155.50	2	154.50	154.50	2	1,040	0.19%
2021/07/06	2	162.75	1	165.00	160.00	1	1,073	0.09%
2021/07/05	5	163.60	14	164.07	162.50	-9	1,136	-0.79%
2021/07/02	0	0.00	5	158.00	158.00	-5	1,223	-0.41%
2021/06/30	0.1	158.00	3	153.67	155.00	-3	1,298	-0.23%
2021/06/29	3	157.67	3	156.83	154.00	0	1,330	0.00%
2021/06/28	2	162.00	0	0.00	161.50	2	1,370	0.15%
2021/06/25	2	163.57	0	0.00	162.50	2	1,388	0.15%
2021/06/24	8	162.75	0	0.00	162.50	8	1,410	0.57%
2021/06/23	0	0.00	2	163.00	163.00	-2	1,429	-0.14%
2021/06/22	12	162.83	3	160.50	160.00	9	1,435	0.63%
2021/06/21	23	169.33	9	166.11	164.50	14	1,437	0.97%
2021/06/18	23.1	177.85	9	172.33	169.00	14.1	1,441	0.97%
2021/06/17	0	0.00	2.1	169.98	178.00	-2.1	1,401	-0.15%
2021/06/16	10.1	164.74	6	164.92	162.00	4.1	1,368	0.30%
2021/06/15	2	164.00	0	0.00	163.00	2	1,380	0.14%
2021/06/10	0	0.00	2	165.50	158.50	-2	1,418	-0.14%
2021/05/20	2	153.00	0	0.00	148.00	2	1,419	0.14%
2021/05/14	1	157.50	1	148.00	150.00	0	1,473	0.00%
2021/05/13	0	0.00	20	138.50	152.50	-20	1,450	-1.38%
2021/05/12	10	140.00	14	142.57	139.00	-4	1,428	-0.28%
2021/05/11	1	159.00	1	155.50	148.00	0	1,417	0.00%
2021/05/10	0	0.00	1	167.00	164.00	-1	1,399	-0.07%
2021/05/06	5	162.20	0	0.00	163.00	5	1,384	0.36%
2021/05/05	1	162.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	4	164.50	0	0.00	171.00	4	1,377	0.29%
2021/05/03	6	169.75	0	0.00	164.50	6	1,365	0.44%
2021/04/29	0	0.00	6	181.00	179.50	-6	1,360	-0.44%
2021/04/27	4	170.38	0	0.00	169.00	4	1,383	0.29%
2021/04/26	3	173.33	0	0.00	172.50	3	1,409	0.21%
2021/04/23	1	171.50	6	168.00	178.00	-5	1,433	-0.35%
2021/04/22	7	168.93	1	170.00	164.00	6	1,444	0.42%
2021/04/20	0	0.00	5	181.50	177.00	-5	1,451	-0.34%
2021/04/19	10	173.25	0	0.00	173.00	10	1,474	0.68%
2021/04/15	0	0.00	2	179.50	187.00	-2	1,538	-0.13%
2021/04/14	3	179.33	3	173.67	178.00	0	1,559	0.00%
2021/04/13	0	0.00	16	192.00	185.50	-16	1,543	-1.04%
2021/04/09	10	199.50	0	0.00	199.50	10	1,513	0.66%
2021/04/08	1	209.00	2	201.00	200.00	-1	1,449	-0.07%
2021/04/06	9	188.61	1	184.50	192.00	8	1,349	0.59%
2021/03/25	2	135.00	0	0.00	134.00	2	1,278	0.16%
2021/03/23	1	141.50	0	0.00	147.00	1	1,294	0.08%
2021/03/16	0	0.00	1	134.00	139.50	-1	1,172	-0.09%
2021/03/15	1	125.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	40	121.13	122.50	-40	1,104	-3.62%
2021/03/10	0	0.00	3	108.00	111.00	-3	1,069	-0.28%
2021/03/09	0	0.00	1	103.00	105.00	-1	1,081	-0.09%
2021/03/08	0	0.00	1	103.00	100.00	-1	1,082	-0.09%
2021/03/03	3	100.67	0	0.00	104.00	3	1,092	0.27%
2021/02/25	4	114.88	0	0.00	115.00	4	1,095	0.37%
2021/02/24	0	0.00	1	108.00	106.00	-1	1,091	-0.09%
2021/02/23	1	104.50	0	0.00	105.00	1	1,084	0.09%
2021/01/22	7	96.93	0	0.00	98.50	7	1,019	0.69%
2021/01/20	13	96.80	0	0.00	94.60	13	1,035	1.26%
2021/01/15	20	102.00	0	0.00	102.00	20	1,000	2.00%
2021/01/14	0	0.00	5	109.00	110.00	-5	984	-0.51%
2021/01/11	5	120.60	2	113.75	123.00	3	971	0.31%
2021/01/08	2	113.50	0	0.00	117.00	2	974	0.21%
2020/12/24	0	0.00	2	89.60	89.50	-2	792	-0.25%
2020/12/21	0	0.00	5	77.00	82.60	-5	731	-0.68%
2020/12/18	0	0.00	16	79.20	79.20	-16	699	-2.29%
2020/12/15	1	71.30	0	0.00	71.20	1	668	0.15%
2020/12/04	0	0.00	10	74.30	74.40	-10	692	-1.44%
2020/12/03	0	0.00	2	71.40	74.50	-2	677	-0.30%
2020/12/02	0	0.00	10	70.42	70.10	-10	657	-1.52%
2020/12/01	2	69.60	0	0.00	69.30	2	652	0.31%
2020/11/30	0	0.00	2	70.40	70.40	-2	645	-0.31%
2020/11/24	0	0.00	12	70.23	70.20	-12	625	-1.92%
2020/11/23	0	0.00	13	68.76	69.10	-13	606	-2.14%
2020/11/18	2	65.00	0	0.00	64.80	2	590	0.34%
2020/11/17	2	63.40	6	63.50	64.10	-4	590	-0.68%
2020/11/11	0	0.00	8	63.44	63.50	-8	601	-1.33%
2020/11/10	46	64.14	0	0.00	62.80	46	597	7.70%
2020/11/09	0	0.00	3	68.30	68.20	-3	573	-0.52%
2020/11/06	2	69.40	0	0.00	68.30	2	573	0.35%
2020/11/05	0	0.00	2	68.95	68.90	-2	576	-0.35%
2020/11/04	2	68.90	0	0.00	68.70	2	580	0.34%
2020/10/29	1	65.50	13	66.00	69.80	-12	591	-2.03%
2020/10/27	5	69.60	0	0.00	69.60	5	587	0.85%
2020/10/26	0	0.00	3	70.47	71.00	-3	580	-0.52%
2020/10/23	0	0.00	15	63.78	69.80	-15	553	-2.71%
2020/10/22	1	65.00	4	64.10	63.60	-3	532	-0.56%
2020/10/21	0	0.00	1	66.60	65.50	-1	532	-0.19%
2020/10/20	1	65.70	0	0.00	65.80	1	530	0.19%
2020/10/19	0	0.00	1	66.50	66.70	-1	521	-0.19%
2020/10/16	3	64.50	0	0.00	64.90	3	490	0.61%
2020/10/15	3	59.87	0	0.00	61.60	3	449	0.67%
2020/10/13	0	0.00	3	58.70	59.00	-3	451	-0.66%
2020/10/12	20	59.78	0	0.00	59.00	20	455	4.39%
2020/10/07	1	58.40	9	58.34	58.60	-8	465	-1.72%
2020/09/29	5	55.90	0	0.00	55.70	5	532	0.94%
2020/09/28	5	55.80	0	0.00	56.00	5	541	0.92%
2020/09/25	6	55.73	0	0.00	54.90	6	555	1.08%
2020/09/23	0	0.00	2	57.30	57.80	-2	578	-0.35%
2020/09/15	1	58.00	1	58.90	58.90	0	641	0.00%
2020/09/02	1	53.30	0	0.00	53.00	1	763	0.13%
2020/08/28	1	54.10	0	0.00	53.40	1	819	0.12%
2020/08/19	1	54.30	0	0.00	53.20	1	1,061	0.09%
2020/08/07	1	60.30	0	0.00	60.00	1	1,429	0.07%
2020/08/03	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2020/07/30	0	0.00	4	55.50	55.00	-4	1,607	-0.25%
2020/07/27	2	51.00	0	0.00	52.00	2	1,745	0.11%
2020/07/16	2	58.00	0	0.00	57.90	2	2,010	0.10%
2020/07/14	2	59.80	0	0.00	59.30	2	2,070	0.10%
2020/07/10	2	62.00	0	0.00	62.00	2	2,110	0.09%
2020/07/09	0	0.00	6	65.93	65.00	-6	2,141	-0.28%
2020/07/08	1	63.20	1	63.40	64.70	0	2,151	0.00%
2020/07/07	0	0.00	2	62.15	61.80	-2	2,176	-0.09%
2020/07/06	1	61.70	0	0.00	61.70	1	2,211	0.05%
2020/07/03	3	62.97	0	0.00	61.60	3	2,226	0.13%
2020/07/01	3	62.60	0	0.00	62.00	3	2,274	0.13%
2020/06/30	5	62.30	0	0.00	62.90	5	2,300	0.22%
2020/06/29	0	0.00	1	66.50	65.10	-1	2,303	-0.04%
2020/06/23	2	65.05	0	0.00	64.70	2	2,309	0.09%
2020/06/22	1	66.10	23	64.80	67.50	-22	2,301	-0.96%
2020/06/18	21	61.44	0	0.00	61.10	21	2,305	0.91%
2020/06/17	1	61.90	1	61.80	61.80	0	2,315	0.00%
2020/06/12	1	56.50	1	61.80	61.80	0	2,353	0.00%
2020/06/11	5	61.26	0	0.00	59.50	5	2,349	0.21%
2020/06/10	3	65.97	0	0.00	64.90	3	2,329	0.13%
2020/06/03	0	0.00	1	70.90	70.90	-1	2,357	-0.04%
2020/06/02	4	65.68	2	65.30	64.50	2	2,340	0.09%
2020/06/01	2	69.60	0	0.00	69.00	2	2,352	0.09%
2020/05/29	2	69.80	0	0.00	71.00	2	2,392	0.08%
2020/05/28	0	0.00	8	70.53	72.80	-8	2,401	-0.33%
2020/05/27	2	66.60	18	66.01	66.20	-16	2,384	-0.67%
2020/05/26	5	69.26	0	0.00	68.50	5	2,366	0.21%
2020/05/25	9	74.06	0	0.00	73.20	9	2,369	0.38%
2020/05/22	3	78.90	0	0.00	78.80	3	2,362	0.13%
2020/05/21	2	81.00	0	0.00	78.50	2	2,352	0.09%
2020/05/19	12	83.55	6	86.05	82.80	6	2,284	0.26%
2020/05/18	0	0.00	6	88.47	88.50	-6	2,247	-0.27%
2020/05/15	7	83.81	0	0.00	84.00	7	2,187	0.32%
2020/05/14	6	87.60	29	87.69	88.00	-23	2,121	-1.08%
2020/05/13	0	0.00	1	79.60	80.60	-1	2,011	-0.05%
2020/05/11	2	75.80	5	80.00	78.00	-3	1,980	-0.15%
2020/05/08	1	82.80	1	81.40	83.50	0	1,944	0.00%
2020/05/07	1	87.40	0	0.00	88.00	1	1,905	0.05%
2020/05/06	4	89.00	4	90.40	89.00	0	1,853	0.00%
2020/05/05	26	79.41	0	0.00	86.00	26	1,753	1.48%
2020/05/04	3	80.27	0	0.00	80.00	3	1,696	0.18%
2020/04/30	2	77.80	0	0.00	81.90	2	1,649	0.12%
2020/04/29	0	0.00	1	79.50	84.40	-1	1,597	-0.06%
2020/04/24	1	79.90	1	80.60	79.50	0	1,476	0.00%
2020/04/23	1	80.00	7	80.43	80.00	-6	1,442	-0.42%
2020/04/22	0	0.00	16	78.59	79.30	-16	1,394	-1.15%
2020/04/21	1	72.60	2	73.70	73.30	-1	1,323	-0.08%
2020/04/17	2	70.20	0	0.00	66.80	2	1,240	0.16%
2020/03/31	5	50.70	0	0.00	50.40	5	794	0.63%
2020/03/30	5	50.00	0	0.00	50.00	5	783	0.64%
2020/03/25	5	52.50	0	0.00	52.40	5	731	0.68%
2020/03/23	0	0.00	2	49.45	48.50	-2	668	-0.30%
2020/03/20	2	45.00	0	0.00	45.95	2	647	0.31%
2020/03/18	0	0.00	1	43.50	46.45	-1	590	-0.17%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/12	0	0.00	2	54.00	49.90	-2	504	-0.40%
2020/03/11	0	0.00	4	54.50	54.50	-4	477	-0.84%
2020/03/10	13	52.38	0	0.00	52.50	13	456	2.84%
2020/03/09	3	52.50	6	53.10	54.00	-3	430	-0.70%
2020/03/05	6	47.80	10	47.45	47.80	-4	356	-1.12%
2020/03/04	10	46.25	40	45.94	48.10	-30	309	-9.69%
2020/03/03	0	0.00	51	43.29	43.75	-51	249	-20.41%
2020/03/02	0	0.00	10	38.68	39.80	-10	206	-4.85%
2020/02/17	3	29.35	0	0.00	29.30	3	53	5.61%
2020/02/13	1	28.80	0	0.00	28.85	1	53	1.88%
2020/01/14	2	29.05	0	0.00	29.15	2	67	2.97%
2019/12/16	2	29.55	0	0.00	29.55	2	89	2.23%
2019/10/17	0	0.00	10	29.92	29.95	-10	61	-16.27%
2019/10/14	10	30.90	0	0.00	30.85	10	53	18.70%
2019/09/20	0	0.00	4	28.00	28.05	-4	30	-13.33%
2019/09/17	0	0.00	1	28.30	28.10	-1	27	-3.60%
2019/09/10	4	27.85	0	0.00	27.80	4	25	15.43%
2019/09/06	1	27.35	0	0.00	27.55	1	24	4.07%
2019/08/26	1	26.80	0	0.00	26.75	1	21	4.59%
2019/08/22	1	26.95	0	0.00	27.00	1	21	4.57%
2019/03/25	1	28.65	0	0.00	28.65	1	22	4.40%
2019/03/22	3	28.55	0	0.00	28.70	3	22	13.19%
2019/03/19	2	28.10	0	0.00	28.30	2	21	9.11%
2019/02/14	0	0.00	3	27.70	27.80	-3	21	-14.18%
2018/12/05	6	26.60	0	0.00	27.00	6	21	27.42%
2018/11/02	5	27.30	0	0.00	27.10	5	23	21.44%
2018/10/01	1	27.90	0	0.00	28.20	1	22	4.42%
2018/09/03	2	29.00	0	0.00	29.00	2	24	8.11%
2018/08/23	2	29.30	0	0.00	29.50	2	28	7.07%
2018/08/13	5	29.75	0	0.00	29.65	5	30	16.31%
2018/07/30	10	30.00	0	0.00	30.10	10	33	30.03%
2018/07/25	7	30.40	0	0.00	30.00	7	33	21.03%
2018/07/24	7	29.94	0	0.00	30.00	7	33	21.00%