旭源 (8421)-元富-新莊券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	20	15.59	0	0.00	15.70	20	758	2.64%
2024/11/19	1	15.95	1	16.05	15.75	0	760	0.00%
2024/11/08	0	0.00	1	14.90	14.70	-1	713	-0.14%
2024/11/05	1	15.30	1	15.45	15.05	0	694	0.00%
2024/11/01	1	16.15	0	0.00	14.80	1	659	0.15%
2024/09/19	10	16.54	10	16.15	16.30	0	545	0.00%
2024/08/23	0	0.00	0.1	14.95	14.80	-0.1	376	-0.02%
2024/08/22	0	0.00	0	14.80	14.35	0	369	0.00%
2024/06/14	0	0.00	3	13.50	13.35	-3	79	-3.76%
2024/06/11	0	0.00	1	13.45	13.35	-1	81	-1.23%
2024/04/23	0.1	13.70	0	0.00	13.55	0.1	95	0.05%
2023/12/26	1	13.80	1	13.70	13.65	0	110	0.00%
2023/12/21	1	13.20	1	13.05	13.05	0	95	0.00%
2023/12/06	0	0.00	3	13.40	13.40	-3	74	-4.02%
2023/08/07	0	0.00	8	13.20	13.20	-8	246	-3.24%
2023/07/31	8	13.35	0	0.00	13.30	8	257	3.10%
2023/07/12	0	0.00	1	15.20	15.10	-1	284	-0.35%
2023/06/08	30	15.95	30	15.37	15.35	0	326	0.00%
2023/03/06	0	0.00	2	18.55	18.15	-2	457	-0.44%
2023/03/02	2	18.15	0	0.00	17.75	2	441	0.45%
2023/02/15	1	17.45	1	17.00	16.85	0	342	0.00%
2023/01/16	3	16.10	3	15.85	15.85	0	371	0.00%
2022/11/02	1	13.80	1	14.00	14.65	0	2,142	0.00%
2022/09/29	2	14.60	0	0.00	14.65	2	2,721	0.07%
2022/09/27	0	0.00	1	14.85	15.15	-1	2,796	-0.04%
2022/08/31	4	19.18	0	0.00	19.05	4	5,116	0.08%
2022/08/30	0	0.00	5	20.20	19.45	-5	5,096	-0.10%
2022/08/29	7	19.31	4	19.70	19.45	3	4,836	0.06%
2022/08/25	2	18.80	1	18.60	18.65	1	4,436	0.02%
2022/08/19	3	18.70	5	18.55	18.25	-2	4,584	-0.04%
2022/08/18	5	19.00	8	18.66	18.50	-3	4,653	-0.06%
2022/08/17	46	18.44	40	18.42	18.55	6	4,529	0.13%
2022/08/16	5	18.00	5	17.56	17.40	0	4,345	0.00%
2022/08/10	0	0.00	5	17.20	17.10	-5	4,286	-0.12%
2022/08/09	0	0.00	1	16.95	16.90	-1	4,274	-0.02%
2022/08/05	1	17.05	0	0.00	16.85	1	4,277	0.02%
2022/08/03	0	0.00	5	16.95	16.40	-5	4,206	-0.12%
2022/08/02	5	17.36	0	0.00	16.60	5	4,185	0.12%
2022/08/01	5	17.50	0	0.00	17.20	5	4,146	0.12%
2022/07/20	1	16.70	2	16.60	16.50	-1	3,960	-0.03%
2022/07/19	1	16.20	0	0.00	16.30	1	3,944	0.03%
2022/07/15	1	16.20	0	0.00	15.80	1	3,912	0.03%
2022/07/08	1	15.90	2	15.75	15.65	-1	3,783	-0.03%
2022/07/07	1	15.70	0	0.00	15.50	1	3,751	0.03%
2022/06/30	0	0.00	1	19.70	18.80	-1	3,429	-0.03%
2022/06/22	3	19.12	0	0.00	17.45	3	2,642	0.11%
2022/06/21	4	19.53	4	19.84	19.25	0	2,438	0.00%
2022/06/20	0	0.00	2	19.50	19.10	-2	2,204	-0.09%
2022/06/17	0	0.00	2	20.00	20.00	-2	1,704	-0.12%
2022/06/10	4	16.81	6	17.63	17.85	-2	1,145	-0.17%
2022/06/09	1	16.45	0	0.00	16.30	1	1,056	0.09%
2022/06/07	1	16.90	0	0.00	16.80	1	1,015	0.10%
2022/06/06	1	18.15	1	18.20	18.60	0	960	0.00%
2022/06/02	3	19.10	4	18.50	18.10	-1	913	-0.11%
2022/06/01	4	17.88	5	18.50	17.85	-1	850	-0.12%
2022/05/31	2	18.58	7	18.71	18.30	-5	779	-0.64%
2022/05/30	0	0.00	1	17.80	17.80	-1	563	-0.18%
2022/05/27	3	16.40	0	0.00	16.20	3	480	0.62%
2022/05/26	3	16.35	0.1	16.95	16.00	2.9	432	0.67%
2022/05/25	0	0.00	2	15.18	15.55	-2	312	-0.64%
2022/05/24	2	14.15	0	0.00	14.15	2	283	0.71%
2022/05/12	0.1	13.85	0	0.00	13.85	0.1	196	0.03%
2022/04/20	5	14.40	0	0.00	14.60	5	136	3.67%
2022/04/08	0	0.00	10	13.64	13.65	-10	160	-6.21%
2022/03/21	10	13.70	0	0.00	13.45	10	310	3.23%
2022/01/03	0	0.00	2	14.25	14.00	-2	279	-0.72%
2021/12/29	1	13.85	0	0.00	13.60	1	263	0.38%
2021/12/27	2	14.83	0	0.00	14.35	2	243	0.82%
2021/12/21	0	0.00	1	12.75	13.30	-1	172	-0.58%
2021/12/20	0	0.00	2	12.00	12.40	-2	164	-1.22%
2021/12/14	0	0.00	10	13.29	13.75	-10	112	-8.88%
2021/12/13	0	0.00	10	12.45	12.50	-10	73	-13.60%
2021/12/10	0	0.00	8	10.73	11.40	-8	62	-12.83%
2021/12/03	1	10.05	0	0.00	10.10	1	44	2.22%
2021/10/01	2	10.20	2	10.50	10.20	0	49	0.00%
2021/08/25	0	0.00	2	9.40	9.45	-2	85	-2.34%
2021/08/18	3	9.60	0	0.00	9.49	3	86	3.46%
2021/08/17	2	9.45	0	0.00	9.55	2	85	2.34%
2021/08/16	1	9.60	0	0.00	9.60	1	84	1.19%
2021/08/13	1	9.86	0	0.00	9.86	1	82	1.21%
2021/07/29	2	9.99	0	0.00	10.00	2	84	2.36%
2021/07/28	3	10.00	0	0.00	10.05	3	84	3.55%
2021/07/27	3	10.15	0	0.00	10.15	3	84	3.54%
2021/07/21	5	10.22	0	0.00	10.20	5	85	5.84%
2021/07/20	3	10.30	0	0.00	10.20	3	86	3.48%
2021/07/16	0	0.00	8	10.55	10.60	-8	92	-8.68%
2021/07/13	10	10.28	0	0.00	10.30	10	95	10.43%
2021/07/12	5	10.30	0	0.00	10.30	5	95	5.21%
2021/07/06	0	0.00	10	10.70	10.75	-10	104	-9.53%
2021/07/05	10	10.20	0	0.00	10.95	10	96	10.33%
2021/03/16	2	9.60	0	0.00	9.63	2	48	4.09%
2021/03/15	0	0.00	2	9.63	9.64	-2	49	-4.08%
2021/03/10	0	0.00	2	9.54	9.50	-2	50	-3.98%
2021/03/08	4	9.55	0	0.00	9.69	4	50	7.88%
2019/12/10	0	0.00	4	12.85	12.85	-4	33	-11.89%
2019/11/04	0	0.00	1	13.15	13.00	-1	32	-3.09%
2019/10/24	1	12.80	0	0.00	13.05	1	33	2.97%
2019/09/02	0	0.00	1	15.40	15.30	-1	23	-4.33%
2019/08/05	1	15.05	0	0.00	15.05	1	33	3.02%
2019/07/29	1	15.35	0	0.00	15.30	1	39	2.54%
2019/07/04	1	15.75	0	0.00	15.75	1	57	1.73%
2019/07/03	2	15.80	0	0.00	15.90	2	58	3.43%
2018/11/22	0	0.00	1	17.10	17.05	-1	302	-0.33%
2018/11/20	0	0.00	1	17.10	17.05	-1	301	-0.33%
2018/11/15	2	16.90	0	0.00	16.85	2	302	0.66%
2018/05/31	0	0.00	1	14.25	14.50	-1	31	-3.19%
2018/05/16	1	15.15	0	0.00	15.10	1	41	2.40%