台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    342
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生達 (1720)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.000.166.1065.40-0.1829-0.01%
2023/10/18158.9000.0060.3018060.12%
2023/08/15062.9000.0063.0001,3720.00%
2023/08/0700.000.161.4061.90-0.11,418-0.01%
2023/07/3100.00164.7064.40-11,601-0.06%
2023/07/28164.3000.0064.3011,6850.06%
2023/07/1000.00167.2067.20-12,990-0.03%
2023/06/14170.20270.3069.80-12,919-0.03%
2023/06/084.273.93373.4072.101.22,9330.04%
2023/06/0500.000.472.4772.70-0.42,778-0.01%
2023/06/01071.4000.0071.5002,8290.00%
2023/05/30070.7000.0070.1002,9120.00%
2023/05/22170.1000.0070.1012,9790.03%
2023/05/18169.2000.0069.0012,9410.04%
2023/05/122.168.4900.0067.802.12,9500.07%
2023/05/112.168.4900.0068.102.12,9370.07%
2023/05/09073.80371.9771.70-32,840-0.10%
2023/05/08075.0000.0075.0002,8100.00%
2023/05/040.173.7000.0075.000.12,7500.00%
2023/05/0300.00174.0074.10-12,669-0.04%
2023/05/022.174.49575.8074.00-2.92,624-0.11%
2023/04/282375.092175.5476.2022,5060.08%
2023/04/24167.1000.0067.3012,0790.05%
2023/04/21165.10165.1064.1002,0120.00%
2023/04/1900.00171.6069.00-11,967-0.05%
2023/04/18466.90666.8568.60-21,890-0.11%
2023/04/1700.002.263.8064.00-2.21,772-0.12%
2023/04/1300.000.159.0058.30-0.11,751-0.01%
2023/04/1200.000.156.8057.20-0.11,825-0.01%
2023/03/28255.1000.0054.4023,3990.06%
2023/03/27355.1300.0055.1033,6670.08%
2023/03/171.254.1800.0053.901.24,9780.02%
2023/03/160.156.0800.0054.900.14,9530.00%
2023/03/150.158.8000.0058.400.14,9250.00%
2023/03/0600.000.261.3561.20-0.24,8270.00%
2023/03/0200.000.160.5060.20-0.14,7430.00%
2023/03/0100.000.160.5058.50-0.14,6790.00%
2023/02/2100.001.357.7058.20-1.34,556-0.03%
2023/02/10258.1500.0057.2024,4640.04%
2023/02/070.259.00858.5157.90-7.84,406-0.18%
2023/02/06958.530.258.6558.508.84,3830.20%
2023/01/170.155.8000.0055.500.14,2620.00%
2023/01/100.156.0000.0055.900.14,1670.00%
2023/01/090.157.1000.0057.200.14,1170.00%
2023/01/060.158.0000.0057.800.14,0560.00%
2023/01/050.159.1000.0058.300.14,0000.00%
2023/01/030.159.7000.0059.400.13,8900.00%
2022/12/3000.00260.0061.50-23,780-0.05%
2022/12/2900.001059.0461.00-103,683-0.27%
2022/12/281262.9000.0059.80123,5420.34%
2022/12/271263.421461.1962.00-23,317-0.06%
2022/12/2600.00065.0065.0002,8720.00%
2022/12/23259.8000.0059.1022,6990.07%
2022/12/21156.6000.0057.5012,3870.04%
2022/12/201258.671155.8955.1012,2380.04%
2022/12/1900.00159.3060.70-12,063-0.05%
2022/12/16260.70260.6058.5001,7850.00%
2022/12/15160.10462.9359.80-31,470-0.20%
2022/12/14462.5800.0060.8041,1800.34%
2022/12/13259.951260.1761.90-10775-1.29%
2022/12/0600.001048.6048.35-10397-2.51%
2022/12/0500.00648.6048.65-6399-1.50%
2022/11/29647.4300.0047.2563861.55%
2022/11/2500.001546.7046.80-15370-4.05%
2022/11/021045.3000.0045.50104392.28%
2022/10/1700.00143.5044.45-1476-0.21%
2022/10/14544.2500.0044.2054801.04%
2022/10/13244.63143.6043.7014850.21%
2022/10/0600.00245.4846.20-2481-0.42%
2022/09/26245.0000.0044.8025470.37%
2022/09/15548.2400.0048.4056090.82%
2022/09/1200.00248.9548.95-2631-0.32%
2022/08/3100.00249.6049.65-2631-0.32%
2022/08/22449.5000.0048.5545870.68%
2022/08/1800.00347.4047.50-3557-0.54%
2022/08/1500.00446.7546.65-4541-0.74%
2022/08/09446.4000.0046.3545360.75%
2022/08/0500.00345.9046.15-3532-0.56%
2022/08/04145.6000.0046.0015360.19%
2022/07/22245.3500.0045.9025540.36%
2022/07/1900.00147.0046.35-1730-0.14%
2022/07/14545.9000.0046.2059490.53%
2022/07/1200.00546.9046.20-51,047-0.48%
2022/07/0500.00245.5546.00-2991-0.20%
2022/06/01543.2500.0043.2558780.57%
2022/05/201042.7000.0042.90109371.07%
2022/05/0500.00144.2044.80-1913-0.11%
2022/05/0300.00244.3044.30-2900-0.22%
2022/04/28244.8000.0044.9028860.23%
2022/04/27144.5013.544.2244.50-12.5871-1.43%
2022/04/26144.85144.5043.8008400.00%
2022/04/2500.001.547.8244.80-1.5814-0.18%
2022/04/22247.151047.9046.60-8691-1.16%
2022/04/21145.15546.6047.20-4583-0.69%
2022/04/18145.900.345.8045.600.74540.15%
2022/04/1200.001041.8541.80-10386-2.58%
2022/04/0800.00142.4542.15-1383-0.26%
2022/03/30643.0700.0042.8563991.50%
2022/03/28143.1500.0043.2014050.25%
2022/03/241043.8500.0043.55104182.39%
2022/03/231543.7800.0043.85154273.51%
2022/01/2600.00141.6041.80-1431-0.23%
2022/01/1100.00143.7543.40-1395-0.25%
2021/12/1700.00142.4042.25-1316-0.32%
2021/12/16141.5500.0041.9513060.33%
2021/12/1500.00143.3541.35-1294-0.34%
2021/12/0800.00140.8040.60-1239-0.42%
2021/11/05139.3000.0039.3512110.47%
2021/10/2800.00138.3538.55-1204-0.49%
2021/08/1900.00137.0537.00-1433-0.23%
2021/08/13337.77437.4537.50-1464-0.22%
2021/08/11237.8500.0037.9025580.36%
2021/07/1500.00339.8539.85-3802-0.37%
2021/07/12339.5000.0039.5538130.37%
2021/06/0200.00138.5038.80-1819-0.12%
2021/06/01138.2500.0038.5018140.12%
2021/05/31138.80238.4038.45-1810-0.12%
2021/05/27138.2000.0038.2518090.12%
2021/05/21138.8000.0038.8017960.13%
2021/05/20137.95438.0638.70-3784-0.38%
2021/05/1900.00540.2339.95-5702-0.71%
2021/05/1800.00339.8039.95-3687-0.44%
2021/05/17539.48238.4538.6036590.46%
2021/05/1000.00141.0040.85-1531-0.19%
2021/05/0600.00339.9539.90-3508-0.59%
2021/05/0400.00839.1639.10-8475-1.68%
2021/05/03241.1000.0040.5024600.43%
2021/04/28140.1000.0040.1014480.22%
2021/04/26239.7500.0039.7524340.46%
2021/04/22239.8000.0039.4024320.46%
2021/04/21140.2500.0040.3014170.24%
2021/04/19640.3300.0040.2564171.44%
2021/04/16139.5500.0039.6514080.25%
2021/04/14139.1000.0039.0514220.24%
2021/04/1300.00239.5039.45-2411-0.49%
2021/04/08339.0800.0038.9533910.77%
2021/04/06238.8000.0038.7023910.51%
2021/03/2900.00238.9539.15-2386-0.52%
2021/03/2400.00239.1539.10-2384-0.52%
2021/03/19238.8000.0038.8023640.55%
2021/02/24336.9500.0037.0033790.79%
2021/01/2600.00036.2536.2003930.00%
2021/01/1200.00137.4037.45-1406-0.25%
2021/01/08136.6000.0036.6013950.25%
2021/01/07336.5300.0036.5033940.76%
2020/12/18136.9500.0037.0014360.23%
2020/12/1600.000.637.5537.50-0.6435-0.14%
2020/12/04138.5000.0038.4514310.23%
2020/12/0300.000.238.7038.30-0.2440-0.05%
2020/12/0100.00138.9038.85-1440-0.23%
2020/11/30138.9500.0039.0014430.23%
2020/11/09237.7000.0037.7024820.41%
2020/11/03136.70136.8036.7005070.00%
2020/10/2000.00237.4537.35-2633-0.32%
2020/10/1900.00637.3837.45-6645-0.93%
2020/10/0800.00138.8038.75-1787-0.13%
2020/09/25138.7500.0037.8511,1680.09%
2020/09/1600.00238.9538.90-21,353-0.15%
2020/09/1100.00138.2538.30-12,032-0.05%
2020/09/08339.50239.4539.5512,5980.04%
2020/09/0100.00139.1039.20-12,729-0.04%
2020/08/21139.5000.0039.6512,8040.04%
2020/08/11141.8000.0041.8013,0570.03%
2020/08/0300.00242.3542.30-23,330-0.06%
2020/07/28143.00141.7541.7504,0520.00%
2020/07/27243.30143.1043.1514,1620.02%
2020/07/2400.00245.0844.15-24,161-0.05%
2020/07/1700.00144.6543.60-14,217-0.02%
2020/07/13146.9000.0046.9014,2720.02%
2020/07/10147.501147.4647.20-104,318-0.23%
2020/07/09448.6500.0048.7044,3810.09%
2020/07/08746.9900.0047.3074,3590.16%
2020/07/07345.85145.1545.0024,3660.05%
2020/07/0600.00145.8545.75-14,365-0.02%
2020/07/03145.3500.0045.4014,3500.02%
2020/06/241.144.0000.0044.601.14,4260.02%
2020/06/22246.732246.1545.70-204,500-0.44%
2020/06/19447.5800.0047.3044,4240.09%
2020/06/18449.61349.6550.2014,2410.02%
2020/06/17344.801046.3847.50-73,829-0.18%
2020/06/16744.00245.8043.9553,5520.14%
2020/06/152544.531044.1444.90153,4510.43%
2020/06/11540.4800.0040.2053,2490.15%
2020/06/1000.00242.0541.80-23,213-0.06%
2020/06/0800.00141.0540.95-13,178-0.03%
2020/06/0500.00341.0340.90-33,158-0.09%
2020/06/0300.00239.3539.35-23,171-0.06%
2020/06/0100.004839.0339.05-483,187-1.51%
2020/05/29239.2300.0039.0023,1790.06%
2020/05/28238.7500.0038.7523,1690.06%
2020/05/27139.4000.0039.2013,1530.03%
2020/05/26640.31541.1440.0513,1250.03%
2020/05/25440.6500.0040.7043,0860.13%
2020/05/2200.00740.9140.40-73,055-0.23%
2020/05/20539.8300.0039.8552,9760.17%
2020/05/19339.9300.0040.0032,9580.10%
2020/05/15739.91338.9338.7542,8490.14%
2020/05/08341.4700.0040.1032,5860.12%
2020/05/07244.7800.0044.0022,5060.08%
2020/05/0600.006.144.0943.30-6.12,424-0.25%
2020/05/051043.10941.9741.8512,1260.05%
2020/05/041440.141842.3642.40-41,950-0.21%
2020/04/301238.831338.3838.95-11,748-0.06%
2020/04/29137.10137.1037.0501,6190.00%
2020/04/28137.1500.0037.0511,6420.06%
2020/04/2300.00637.0637.25-61,626-0.37%
2020/04/21235.8300.0035.4521,5780.13%
2020/04/20436.5300.0036.3541,5440.26%
2020/04/17136.20637.0036.20-51,513-0.33%
2020/04/14637.67236.5538.1041,3240.30%
2020/04/13336.22636.6336.45-31,168-0.26%
2020/04/10135.50335.8335.30-21,061-0.19%
2020/04/08134.1000.0034.2019640.10%
2020/04/0700.00234.1034.10-2950-0.21%
2020/04/06434.90634.8434.95-2922-0.22%
2020/04/01234.9000.0034.7528650.23%
2020/03/3100.00134.9034.20-1822-0.12%
2020/03/30234.60135.0034.7017970.13%
2020/03/27136.00535.9436.10-4718-0.56%
2020/03/23230.3000.0030.5025200.38%
2020/03/19127.8000.0027.8515100.20%
2020/03/18330.0000.0030.1034970.60%
2020/03/09636.61635.3934.6004490.00%
2020/03/06135.50935.3135.80-8406-1.97%
2020/03/0500.00234.2034.20-2377-0.53%
2020/03/0400.00234.1034.20-2383-0.52%
2020/02/26033.7000.0033.6505110.01%
2020/02/1800.00233.8033.75-2609-0.33%
2020/02/1400.00233.6033.60-2607-0.33%
2020/02/05234.0500.0034.2025920.34%
2020/02/040.134.1000.0033.800.15850.01%
2020/02/03134.2000.0034.1015730.17%
2020/01/31634.9500.0034.9565661.06%
2020/01/304837.041136.0837.10375296.99%
2020/01/2000.00133.4533.75-1438-0.23%
2020/01/16133.2500.0033.3014360.23%
2020/01/09133.2000.0033.2014300.23%
2020/01/0200.00133.9533.95-1428-0.23%
2019/12/3100.00533.5033.70-5423-1.18%
2019/12/1300.00233.4533.45-2419-0.48%
2019/12/12533.9500.0033.4554171.20%
2019/12/02133.8000.0033.8013910.26%
2019/11/2500.00236.1035.15-2324-0.62%
2019/11/22435.311235.3935.75-8226-3.54%
2019/11/18132.3500.0032.3511030.96%
2019/11/14132.4000.0032.3011030.96%
2019/11/07232.8500.0032.8521041.92%
2019/10/0700.00132.1032.10-1137-0.73%
2019/10/01132.2000.0032.1511480.67%
2019/09/2600.000.132.4532.45-0.1151-0.09%
2019/09/2300.00232.7532.65-2156-1.28%
2019/09/1600.00432.4532.50-4153-2.61%
2019/09/03232.30232.5032.5001560.00%
2019/09/0200.00132.2032.50-1156-0.64%
2019/08/29332.0000.0032.0031581.90%
2019/08/16131.2500.0031.2011570.63%
2019/08/14131.3500.0031.3011580.63%
2019/08/08331.1500.0031.2031561.92%
2019/08/05131.4500.0031.2511570.64%
2019/08/02431.5800.0031.6041562.55%
2019/07/30433.6000.0033.5541482.70%
2019/07/2900.00134.0533.80-1144-0.69%
2019/07/26333.6500.0033.6531392.15%
2019/07/02133.2500.0033.6011350.74%
2019/07/0100.00133.3033.25-1132-0.76%
2019/06/2400.00133.1533.35-1131-0.76%
2019/06/1800.00133.0533.10-1130-0.77%
2019/06/1100.00132.9532.90-1142-0.70%
2019/06/06132.6000.0032.8011460.68%
2019/06/0400.00232.9533.00-2186-1.07%
2019/05/30132.6000.0032.7011910.52%
2019/05/28132.7000.0032.7011900.52%
2019/05/24132.6500.0032.5011930.52%
2019/05/23132.6000.0032.6012010.50%
2019/05/14232.8000.0032.8022180.91%
2019/05/1000.00233.1033.00-2214-0.93%
2019/04/2300.00133.1033.05-1196-0.51%
2019/04/2200.00633.0333.10-6196-3.05%
2019/04/1700.00133.0033.30-1193-0.52%
2019/04/1500.00133.1533.00-1192-0.52%
2019/04/1100.00133.3533.35-1190-0.52%
2019/04/1000.00633.6033.55-6195-3.07%
2019/03/2800.00232.8532.85-2183-1.09%
2019/03/2200.00332.8232.80-3180-1.66%
2019/03/20132.7500.0032.7011800.55%
2019/03/19132.8000.0032.7011780.56%
2019/03/18133.1500.0032.8511760.57%
2019/03/1500.00233.0333.00-2175-1.14%
2019/03/08234.40734.2434.25-5169-2.95%
2019/03/0700.00433.4633.65-4135-2.95%
2019/03/06232.8000.0032.9521301.53%
2019/03/0400.00533.0033.00-5130-3.82%
2019/02/27232.85432.8532.85-2130-1.54%
2019/02/25533.0000.0032.9551293.86%
2019/02/22133.0000.0033.0011260.79%
2019/02/21132.6000.0032.6011180.84%
2019/02/20132.6500.0032.7011170.85%
2019/02/19232.5000.0032.5021161.72%
2019/02/15331.7300.0031.6531032.89%
2019/02/11231.6000.0031.7021041.91%
2019/01/14331.4000.0031.4031182.53%
2018/11/2700.00930.3230.30-9232-3.88%
2018/11/1900.00630.3030.20-6231-2.59%
2018/11/1600.001330.1530.25-13230-5.63%
2018/11/1500.001030.1030.10-10230-4.34%
2018/11/1400.002130.0630.10-21231-9.07%
2018/11/1300.003329.8530.00-33231-14.27%
2018/11/1200.002129.8029.75-21231-9.08%
2018/11/0900.001829.8029.70-18234-7.69%
2018/11/0800.00729.7229.70-7235-2.97%
2018/11/0600.00229.6529.50-2250-0.80%
2018/10/25429.8000.0029.6542851.40%
2018/10/24130.0000.0030.1512850.35%
2018/10/231030.0000.0030.15102853.50%
2018/10/11430.5300.0030.9042861.39%
2018/10/05531.8100.0031.8553231.55%
2018/10/0300.00232.9032.80-2347-0.57%
2018/10/02232.65132.6532.6013730.27%
2018/09/2700.00532.4032.35-5395-1.26%
2018/09/26132.4000.0032.1513970.25%
2018/09/2100.00232.5032.40-2397-0.50%
2018/09/2000.00332.8532.60-3395-0.76%
2018/09/1900.00332.9732.80-3393-0.76%
2018/09/1800.00232.9032.60-2389-0.51%
2018/09/1700.00432.5832.25-4387-1.03%
2018/09/14133.80234.0533.15-1383-0.26%
2018/09/1300.00132.8032.70-1329-0.30%
2018/09/11231.4000.0031.2023230.62%
2018/09/10231.5000.0031.2523240.62%
2018/09/07131.5500.0031.5013240.31%
2018/09/06331.7500.0031.8533220.93%
2018/09/03131.9500.0031.9513300.30%
2018/08/28631.8500.0031.8563461.73%
2018/08/27131.7500.0032.0513550.28%
2018/08/24331.6000.0031.7033620.83%
2018/08/22331.8500.0031.8533720.81%
2018/08/21431.6600.0031.8043781.06%
2018/08/17231.6000.0031.5023980.50%
2018/08/16131.5500.0031.5514190.24%
2018/08/141.231.8600.0031.951.24220.27%
2018/08/13231.8300.0031.7524240.47%
2018/08/02433.0000.0032.9544950.81%
2018/07/2000.00334.2534.40-3826-0.36%
2018/07/13434.6500.0035.0541,0290.39%
2018/07/1200.00133.8534.05-11,002-0.10%
2018/07/1000.00134.7032.95-1979-0.10%
2018/07/06232.4000.0032.4029410.21%
2018/07/0300.00233.7033.75-2949-0.21%
2018/06/13134.7500.0034.7519860.10%
2018/06/05134.9000.0034.9019840.10%
2018/05/30134.7000.0034.7019690.10%
2018/05/2800.00134.4534.40-1962-0.10%
2018/05/2200.00134.8034.80-1929-0.11%
2018/05/17135.1500.0035.0519370.11%
2018/05/16236.3000.0035.8029310.21%
2018/05/1500.00135.1535.90-1880-0.11%
2018/05/07134.6500.0034.6018390.12%
2018/05/03235.90136.4035.5518170.12%
2018/05/02236.90537.7637.25-3789-0.38%
2018/04/27137.15137.3036.9007230.00%
2018/04/26636.74638.0136.5006730.00%
2018/04/25535.0000.0034.9055220.96%
2018/04/24435.33135.3034.7035090.59%
2018/04/231.234.781435.3837.00-12.8457-2.80%
2018/04/17933.5300.0033.3093082.91%
2018/04/132034.0500.0034.05203256.14%
2018/04/0900.00235.0535.10-2325-0.61%
2018/03/2100.00134.4034.50-1335-0.30%
2018/03/2000.00133.6033.95-1336-0.30%
2018/03/1600.00733.4533.45-7355-1.97%
2018/03/09333.0200.0033.1034540.66%
2018/03/08132.9500.0032.9014810.21%
2018/03/06432.6500.0032.6545720.70%
2018/02/09232.9000.0032.7529210.22%
2018/01/2600.00435.1935.65-4985-0.41%
2018/01/25234.6500.0034.7029740.21%
2018/01/24534.5500.0034.6059740.51%
2018/01/18634.95334.7034.8039690.31%
2018/01/1600.00235.0535.10-2965-0.21%
2018/01/12134.2500.0034.3019580.10%
2018/01/106234.3500.0034.10629636.43%
2018/01/0800.00236.2536.25-2942-0.21%
2018/01/050.236.0000.0036.000.29370.02%
2018/01/03635.8800.0035.8069330.64%
生達 相關文章