威致 (2028)-元富-台南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.45
漲跌
--
漲幅
0.00%
成交量
582張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	27.60	27.45	-5	675	-0.74%
2024/04/18	5	29.00	0	0.00	28.40	5	634	0.79%
2024/04/12	0	0.00	1	27.45	27.40	-1	564	-0.18%
2024/04/08	1	27.35	0	0.00	27.60	1	342	0.29%
2024/02/27	0	0.00	14	25.11	26.05	-14	528	-2.65%
2024/01/04	3	26.32	6	26.43	26.70	-3	487	-0.62%
2023/12/25	8	27.88	8	28.31	27.45	0	449	0.00%
2023/12/20	49	27.39	49	27.57	27.25	0	386	0.00%
2023/12/19	25	27.07	25	27.03	26.80	0	338	0.00%
2023/12/18	20	27.23	21	27.85	27.50	-1	288	-0.35%
2023/12/15	0	0.00	4	26.25	26.25	-4	156	-2.55%
2023/12/13	4	23.98	3	23.83	23.80	1	143	0.70%
2023/11/16	0	0.00	11	23.60	23.95	-11	171	-6.41%
2023/11/15	0	0.00	15	23.14	23.30	-15	172	-8.70%
2023/10/19	2	22.05	0	0.00	22.10	2	274	0.73%
2023/10/03	0	0.00	1	23.45	23.45	-1	274	-0.36%
2023/09/18	7	25.20	0	0.00	25.10	7	285	2.45%
2023/09/15	1	25.00	0	0.00	25.20	1	277	0.36%
2023/09/11	5	23.98	10	23.50	23.60	-5	278	-1.79%
2023/09/04	10	24.67	5	24.48	24.50	5	301	1.66%
2023/08/23	0	0.00	28	23.29	23.35	-28	316	-8.84%
2023/08/10	0	0.00	10	24.26	24.35	-10	323	-3.09%
2023/08/07	10	25.03	0	0.00	24.90	10	320	3.12%
2023/08/04	5	25.20	11	25.48	25.65	-6	314	-1.91%
2023/08/02	6	25.10	10	25.40	25.00	-4	304	-1.31%
2023/07/24	10	24.55	0	0.00	23.90	10	255	3.91%
2023/07/07	2	23.65	0	0.00	24.05	2	290	0.69%
2023/06/20	2	24.05	0	0.00	24.10	2	283	0.70%
2023/06/13	0	0.00	6	24.95	24.95	-6	286	-2.10%
2023/05/08	2	25.70	0	0.00	25.65	2	464	0.43%
2023/04/21	2	26.20	0	0.00	26.25	2	810	0.25%
2023/04/20	2	26.85	0	0.00	26.85	2	836	0.24%
2023/04/19	3	27.12	0	0.00	27.10	3	848	0.35%
2023/04/12	0	0.00	4	28.18	28.20	-4	911	-0.44%
2023/03/29	4	27.45	0	0.00	27.60	4	1,333	0.30%
2023/03/23	5	27.55	0	0.00	27.65	5	1,511	0.33%
2023/03/22	2	27.65	0	0.00	27.75	2	1,595	0.13%
2023/03/21	0	0.00	2	28.05	27.95	-2	1,698	-0.12%
2023/03/16	2	27.55	0	0.00	27.55	2	1,706	0.12%
2023/03/10	0	0.00	2	28.30	28.40	-2	1,712	-0.12%
2023/03/02	6	28.15	6	28.40	28.80	0	1,742	0.00%
2023/02/16	8	28.99	8	29.26	28.80	0	1,780	0.00%
2023/02/10	0	0.00	1	28.25	28.20	-1	1,764	-0.06%
2023/02/08	15	29.55	0	0.00	29.45	15	1,744	0.86%
2023/02/03	1	30.50	0	0.00	29.60	1	1,717	0.06%
2023/02/01	29	30.94	15	31.23	30.80	14	1,678	0.83%
2023/01/31	34	30.32	43	30.49	30.95	-9	1,639	-0.55%
2023/01/17	1	28.85	4	29.15	29.40	-3	1,554	-0.19%
2023/01/16	5	28.77	2	29.50	28.65	3	1,516	0.20%
2023/01/12	1	28.60	0	0.00	28.80	1	1,481	0.07%
2023/01/11	0	0.00	10	28.50	28.55	-10	1,409	-0.71%
2023/01/09	1	27.15	1	27.85	27.80	0	1,357	0.00%
2022/12/29	10	27.20	0	0.00	27.35	10	1,288	0.78%
2022/12/28	0	0.00	5	29.01	28.20	-5	1,275	-0.39%
2022/12/26	22	28.40	7	28.34	28.20	15	1,227	1.22%
2022/12/23	0	0.00	1	29.45	29.20	-1	1,204	-0.08%
2022/12/22	3	28.85	2	29.25	29.00	1	1,142	0.09%
2022/12/21	1	28.30	62	28.65	29.35	-61	982	-6.21%
2022/12/20	15	27.21	15	27.55	26.70	0	895	0.00%
2022/12/16	6	27.40	9	27.68	27.35	-3	853	-0.35%
2022/12/15	26	27.77	21	27.94	27.40	5	830	0.60%
2022/12/14	1	26.30	0	0.00	26.40	1	740	0.14%
2022/12/07	8	25.10	0	0.00	25.20	8	586	1.36%
2022/12/06	2	25.20	0	0.00	25.25	2	588	0.34%
2022/11/29	0	0.00	37	24.05	24.60	-37	613	-6.03%
2022/11/14	0	0.00	10	24.50	24.80	-10	661	-1.51%
2022/11/01	0	0.00	50	22.10	22.05	-50	1,228	-4.07%
2022/10/28	10	22.25	0	0.00	22.10	10	1,253	0.80%
2022/10/26	1	22.20	0	0.00	22.20	1	1,525	0.07%
2022/10/12	0	0.00	7	23.91	23.90	-7	1,573	-0.44%
2022/09/22	2	24.95	0	0.00	25.05	2	1,674	0.12%
2022/09/13	14	26.10	10	26.55	26.00	4	1,778	0.22%
2022/09/12	15	26.59	18	26.79	26.35	-3	1,789	-0.17%
2022/09/08	24	26.33	19	26.53	26.50	5	1,794	0.28%
2022/09/01	5	26.10	0	0.00	26.05	5	1,762	0.28%
2022/08/31	10	26.38	10	26.65	26.65	0	1,753	0.00%
2022/08/29	2	26.00	2	26.30	26.40	0	1,745	0.00%
2022/08/26	2	27.35	0	0.00	27.30	2	1,738	0.12%
2022/08/24	3	27.32	3	27.95	27.35	0	1,724	0.00%
2022/08/22	4	27.15	0	0.00	27.40	4	1,684	0.24%
2022/08/19	7	28.01	0	0.00	28.00	7	1,665	0.42%
2022/08/18	19	28.40	21	28.71	28.35	-2	1,632	-0.12%
2022/08/17	20	28.02	5	28.97	27.50	15	1,485	1.01%
2022/08/15	8	26.57	10	26.85	27.20	-2	1,347	-0.15%
2022/08/12	0	0.00	17	25.20	25.20	-17	1,155	-1.47%
2022/08/10	16	22.98	16	23.05	22.90	0	1,077	0.00%
2022/08/05	0.3	23.10	0	0.00	22.90	0.3	1,080	0.03%
2022/08/04	1	22.80	0	0.00	22.45	1	1,097	0.09%
2022/08/03	2	23.55	1	23.30	23.30	1	1,091	0.09%
2022/08/02	8	24.78	8	25.45	24.60	0	1,058	0.00%
2022/07/26	10	22.65	0	0.00	22.10	10	870	1.15%
2022/07/22	7	23.00	0	0.00	22.85	7	895	0.78%
2022/06/23	2	26.55	0	0.00	26.60	2	1,852	0.11%
2022/06/20	1	27.00	0	0.00	26.20	1	1,782	0.06%
2022/06/13	1	30.15	0	0.00	30.05	1	1,931	0.05%
2022/06/10	2	31.63	0	0.00	31.50	2	1,933	0.10%
2022/06/02	1	32.75	0	0.00	32.65	1	2,054	0.05%
2022/05/19	1	31.95	1	32.55	32.75	0	2,748	0.00%
2022/05/09	1	34.80	0	0.00	34.05	1	2,725	0.04%
2022/05/05	9	37.44	9	37.72	37.35	0	2,722	0.00%
2022/04/21	0	0.00	1	42.15	41.80	-1	2,727	-0.04%
2022/04/18	40	45.46	38	44.14	43.80	2	2,754	0.07%
2022/04/15	34	46.72	40	47.28	46.20	-6	2,730	-0.22%
2022/04/14	34	46.14	14	46.22	46.20	20	2,528	0.79%
2022/04/13	8	44.27	18	44.49	45.20	-10	2,377	-0.42%
2022/04/12	40	43.40	68	43.01	43.95	-28	2,289	-1.22%
2022/04/11	18	41.47	17	41.97	41.35	1	2,073	0.05%
2022/04/08	4	40.18	10	40.52	40.80	-6	2,058	-0.29%
2022/04/07	19	41.12	11	41.77	40.00	8	2,068	0.39%
2022/04/06	8	41.50	2	41.85	41.50	6	2,063	0.29%
2022/03/31	11	41.92	11	42.31	41.75	0	2,082	0.00%
2022/03/30	0	0.00	1	42.30	42.00	-1	2,102	-0.05%
2022/03/29	5	42.13	5	42.75	42.00	0	2,108	0.00%
2022/03/28	8	42.04	11	42.41	42.30	-3	2,131	-0.14%
2022/03/25	2	41.85	2	42.20	42.00	0	2,167	0.00%
2022/03/24	21	42.02	25	42.30	41.80	-4	2,261	-0.18%
2022/03/23	2	41.65	10	41.99	42.05	-8	2,477	-0.32%
2022/03/22	17	41.84	24	42.30	42.00	-7	2,510	-0.28%
2022/03/21	48	41.98	50	42.07	41.75	-2	2,532	-0.08%
2022/03/17	1	39.90	3	40.10	40.10	-2	2,712	-0.07%
2022/03/16	6	40.18	4	40.55	39.50	2	2,864	0.07%
2022/03/15	30	40.65	25	40.05	40.05	5	2,964	0.17%
2022/03/11	0	0.00	3	40.50	40.65	-3	3,477	-0.09%
2022/03/10	4	39.86	4	40.13	39.80	0	3,491	0.00%
2022/03/09	8	39.80	5	40.04	39.80	3	3,513	0.09%
2022/03/08	25	42.10	18	42.87	39.60	7	3,533	0.20%
2022/03/07	59	42.01	56	42.42	41.80	3	3,482	0.09%
2022/03/04	48	42.06	46	42.28	41.65	2	3,417	0.06%
2022/03/03	4	41.70	4	42.30	41.80	0	3,410	0.00%
2022/03/02	18	41.71	23	41.98	41.80	-5	3,450	-0.14%
2022/03/01	21	42.35	15	42.69	41.00	6	3,722	0.16%
2022/02/25	10	40.00	10	40.28	40.00	0	3,725	0.00%
2022/02/24	5	39.70	0	0.00	39.15	5	3,791	0.13%
2022/02/23	27	41.27	23	41.57	41.05	4	3,790	0.11%
2022/02/22	46	41.15	30	41.41	40.90	16	3,777	0.42%
2022/02/21	6	41.38	34	40.17	42.60	-28	3,651	-0.77%
2022/02/18	0	0.00	2	38.40	38.75	-2	3,518	-0.06%
2022/02/17	20	38.41	20	38.72	38.40	0	3,568	0.00%
2022/02/16	0	0.00	10	38.29	38.35	-10	3,615	-0.28%
2022/02/15	0	0.00	5	38.43	37.95	-5	3,919	-0.13%
2022/02/14	10	37.90	0	0.00	37.85	10	4,007	0.25%
2022/02/11	9	38.91	9	39.20	38.95	0	4,028	0.00%
2022/02/09	41	38.91	0	0.00	38.85	41	4,161	0.99%
2022/02/08	5	37.75	16	38.36	38.70	-11	4,157	-0.26%
2022/02/07	0	0.00	37	37.19	37.95	-37	4,168	-0.89%
2022/01/26	4	36.08	4	36.40	36.05	0	4,179	0.00%
2022/01/25	16	36.55	9	36.94	36.25	7	4,197	0.17%
2022/01/24	10	36.04	3	36.68	36.80	7	4,192	0.17%
2022/01/21	46	37.36	22	37.78	37.10	24	4,191	0.57%
2022/01/20	13	36.70	20	36.79	37.45	-7	4,165	-0.17%
2022/01/19	10	36.20	12	36.57	36.35	-2	4,152	-0.05%
2022/01/18	21	36.96	18	37.25	36.55	3	4,156	0.07%
2022/01/17	0	0.00	2	36.90	36.90	-2	4,149	-0.05%
2022/01/14	27	36.78	2	36.60	36.60	25	4,176	0.60%
2022/01/13	15	38.17	23	38.16	38.15	-8	4,153	-0.19%
2022/01/12	3	37.02	3	37.60	37.35	0	4,108	0.00%
2022/01/11	11	38.63	7	39.35	37.95	4	4,095	0.10%
2022/01/10	14	40.82	17	41.33	39.35	-3	4,075	-0.07%
2022/01/07	17	42.14	16	42.65	41.90	1	4,037	0.02%
2022/01/06	14	42.76	16	43.15	42.40	-2	4,043	-0.05%
2022/01/05	6	43.29	5	43.35	43.00	1	4,046	0.02%
2022/01/04	5	41.59	5	41.95	42.90	0	4,024	0.00%
2022/01/03	7	41.88	0	0.00	41.95	7	4,018	0.17%
2021/12/27	8	43.56	4	43.90	43.45	4	4,063	0.10%
2021/12/24	11	44.56	5	45.35	44.20	6	4,071	0.15%
2021/12/23	0	0.00	1	44.95	44.90	-1	4,067	-0.02%
2021/12/22	9	45.51	4	46.13	45.40	5	4,062	0.12%
2021/12/20	12	46.24	16	46.59	46.10	-4	3,996	-0.10%
2021/12/17	24	46.98	17	47.39	45.40	7	3,911	0.18%
2021/12/16	3	46.50	8	46.63	45.55	-5	3,698	-0.14%
2021/12/15	0	0.00	1	46.20	45.95	-1	3,684	-0.03%
2021/12/14	19	46.34	28	46.34	46.15	-9	3,629	-0.25%
2021/12/13	38	45.76	38	45.81	45.80	0	3,455	0.00%
2021/12/10	62	45.33	61	45.60	44.70	1	3,339	0.03%
2021/12/09	20	44.78	16	44.98	44.35	4	3,211	0.12%
2021/12/08	26	46.07	15	46.80	44.75	11	3,132	0.35%
2021/12/07	13	43.19	16	42.83	43.75	-3	2,726	-0.11%
2021/12/06	8	41.58	8	41.91	41.60	0	2,659	0.00%
2021/12/03	12	41.62	10	42.04	41.35	2	2,649	0.08%
2021/12/02	17	40.80	38	40.92	41.05	-21	2,644	-0.79%
2021/12/01	5	39.71	6	40.29	40.55	-1	2,644	-0.04%
2021/11/30	17	40.24	15	40.50	40.00	2	2,666	0.08%
2021/11/29	7	39.53	6	40.00	39.80	1	2,675	0.04%
2021/11/26	6	41.54	0	0.00	41.25	6	2,692	0.22%
2021/11/25	31	44.39	12	43.69	43.20	19	2,719	0.70%
2021/11/24	1	41.60	27	41.25	43.20	-26	2,464	-1.06%
2021/11/23	39	40.06	40	40.03	39.30	-1	2,575	-0.04%
2021/11/22	27	38.24	27	38.61	38.20	0	2,663	0.00%
2021/11/19	5	38.91	3	39.40	38.30	2	2,670	0.07%
2021/11/18	23	39.67	23	40.05	39.35	0	2,740	0.00%
2021/11/17	18	40.15	19	40.65	39.60	-1	2,808	-0.04%
2021/11/16	4	41.83	2	42.90	40.20	2	2,882	0.07%
2021/11/12	7	43.06	7	43.19	43.10	0	3,102	0.00%
2021/11/11	9	38.65	15	39.45	42.35	-6	3,002	-0.20%
2021/11/10	5	38.70	6	39.33	38.50	-1	3,299	-0.03%
2021/11/09	4	38.45	3	39.00	38.85	1	3,596	0.03%
2021/11/08	2	38.10	17	38.13	39.50	-15	3,628	-0.41%
2021/11/05	2	35.90	0	0.00	35.95	2	3,655	0.05%
2021/11/04	2	37.10	2	37.90	36.50	0	3,675	0.00%
2021/11/03	27	37.24	29	37.04	37.55	-2	3,685	-0.05%
2021/11/02	19	36.80	19	37.27	35.85	0	3,693	0.00%
2021/11/01	12	36.70	12	37.14	36.25	0	3,701	0.00%
2021/10/29	1	35.70	1	35.95	36.10	0	3,720	0.00%
2021/10/28	3	36.33	3	36.78	36.65	0	3,729	0.00%
2021/10/26	4	36.24	0	0.00	36.30	4	3,827	0.10%
2021/10/25	13	35.72	27	36.06	36.60	-14	3,852	-0.36%
2021/10/22	17	36.56	5	37.79	35.50	12	3,898	0.31%
2021/10/21	11	38.27	17	38.23	38.20	-6	3,918	-0.15%
2021/10/20	2	37.35	0	0.00	37.30	2	3,941	0.05%
2021/10/19	17	37.88	20	37.37	37.95	-3	3,996	-0.08%
2021/10/18	17	36.36	19	36.93	37.00	-2	4,045	-0.05%
2021/10/15	7	37.07	7	37.47	36.75	0	4,098	0.00%
2021/10/14	9	36.76	17	36.75	36.85	-8	4,170	-0.19%
2021/10/13	4	35.95	4	35.83	35.90	0	4,250	0.00%
2021/10/12	20	37.02	12	37.88	36.40	8	4,303	0.19%
2021/10/08	8	37.86	5	38.79	37.45	3	4,377	0.07%
2021/10/07	24	38.11	49	37.82	38.10	-25	4,519	-0.55%
2021/10/06	16	37.53	10	38.14	36.85	6	4,628	0.13%
2021/10/05	12	38.05	26	37.45	38.05	-14	4,817	-0.29%
2021/10/04	2	36.75	2	36.93	36.35	0	5,360	0.00%
2021/09/30	8	40.18	10	40.12	40.70	-2	5,780	-0.03%
2021/09/29	2	39.80	2	40.20	39.20	0	5,874	0.00%
2021/09/27	34	41.31	34	41.81	40.50	0	6,352	0.00%
2021/09/24	10	41.28	10	42.50	41.25	0	6,628	0.00%
2021/09/22	0	40.90	0	0.00	40.00	0	8,079	0.00%
2021/09/16	2	43.10	0	0.00	42.70	2	9,449	0.02%
2021/09/15	0	0.00	3	42.68	43.05	-3	9,597	-0.03%
2021/09/14	33	44.26	10	44.75	43.60	23	10,248	0.22%
2021/09/13	33	44.66	38	45.03	44.80	-5	10,544	-0.05%
2021/09/10	26	44.68	21	45.14	44.00	5	10,661	0.05%
2021/09/09	6	44.32	16	44.13	44.50	-10	10,709	-0.09%
2021/09/08	5	43.78	4	44.14	43.30	1	10,751	0.01%
2021/09/07	12	43.85	11	44.48	43.60	1	10,821	0.01%
2021/09/06	0	44.95	2	45.48	43.65	-2	10,885	-0.02%
2021/09/03	27	45.46	20	46.14	45.00	7	10,908	0.06%
2021/09/02	34	46.00	9	46.83	45.30	25	10,936	0.23%
2021/09/01	19	47.51	15	47.98	46.80	4	10,954	0.04%
2021/08/31	13	47.53	19	47.47	47.40	-6	10,977	-0.05%
2021/08/30	7	46.77	7	46.96	46.70	0	11,049	0.00%
2021/08/27	19	48.04	0	0.00	46.40	19	11,933	0.16%
2021/08/26	0	0.00	24	47.22	50.30	-24	12,456	-0.19%
2021/08/25	7	45.64	9	46.06	45.80	-2	12,929	-0.02%
2021/08/24	35	45.60	35	46.01	46.40	0	13,362	0.00%
2021/08/23	0	0.00	1	45.00	45.85	-1	13,330	-0.01%
2021/08/18	16	46.18	1	48.80	48.40	15	13,206	0.11%
2021/08/17	0	0.00	2	51.03	48.60	-2	13,009	-0.02%
2021/08/16	1	52.60	1	52.90	54.00	0	12,851	0.00%
2021/08/13	10	49.78	8	49.75	51.80	2	12,514	0.02%
2021/08/12	20	49.08	36	47.09	50.60	-16	12,277	-0.13%
2021/08/11	20	48.13	18	48.42	46.00	2	12,227	0.02%
2021/08/10	7	47.23	7	47.70	47.15	0	12,206	0.00%
2021/08/09	0	0.00	4	47.00	46.90	-4	12,223	-0.03%
2021/08/05	12	46.63	0	0.00	45.80	12	12,396	0.10%
2021/08/04	3	48.65	2	49.90	47.80	1	12,668	0.01%
2021/08/03	12	49.10	4	49.61	49.50	8	12,815	0.06%
2021/08/02	15	48.03	15	48.29	50.00	0	12,954	0.00%
2021/07/29	13	47.32	31	47.83	49.80	-18	13,024	-0.14%
2021/07/28	76	47.66	71	48.10	47.00	5	13,083	0.04%
2021/07/27	53	48.14	46	48.61	47.25	7	13,146	0.05%
2021/07/26	5	48.52	0	0.00	48.65	5	13,339	0.04%
2021/07/23	15	49.58	25	49.38	50.50	-10	13,508	-0.07%
2021/07/22	20	48.35	22	48.74	47.95	-2	13,555	-0.01%
2021/07/21	4	49.48	9	49.56	48.75	-5	13,610	-0.04%
2021/07/20	6	50.70	4	52.18	50.00	2	13,712	0.01%
2021/07/19	4	53.78	6	54.37	52.50	-2	13,831	-0.01%
2021/07/16	17	53.62	13	54.66	52.50	4	14,100	0.03%
2021/07/15	5	53.94	9	54.34	55.00	-4	14,243	-0.03%
2021/07/14	4	53.28	4	54.43	52.40	0	14,365	0.00%
2021/07/13	0	0.00	5	56.20	54.50	-5	14,720	-0.03%
2021/07/12	2	60.30	0	0.00	59.20	2	14,889	0.01%
2021/07/09	4	62.38	15	62.77	60.10	-11	15,134	-0.07%
2021/07/07	5	58.00	5	56.00	56.00	0	14,650	0.00%
2021/07/06	4	60.73	0	0.00	59.10	4	14,775	0.03%
2021/07/05	0	0.00	4	61.28	61.00	-4	15,070	-0.03%
2021/07/02	1	59.50	1	58.00	59.50	0	14,982	0.00%
2021/07/01	13	59.15	16	57.21	56.80	-3	15,098	-0.02%
2021/06/30	12	61.86	15	60.96	60.10	-3	15,139	-0.02%
2021/06/29	11	62.70	6	61.33	60.90	5	14,972	0.03%
2021/06/28	13	62.00	16	63.92	62.20	-3	14,009	-0.02%
2021/06/25	4	59.55	1	62.00	58.40	3	13,229	0.02%
2021/06/24	0	0.00	5	56.32	56.90	-5	12,624	-0.04%
2021/06/23	8	55.38	12	52.33	51.80	-4	12,486	-0.03%
2021/06/22	11	55.04	10	55.22	57.00	1	11,892	0.01%
2021/06/21	6	48.40	1	51.90	51.90	5	11,577	0.04%
2021/06/18	1	46.00	1	48.00	47.20	0	11,438	0.00%
2021/06/17	0	0.00	3	47.17	46.30	-3	11,365	-0.03%
2021/06/16	4	46.40	3	46.00	45.50	1	11,304	0.01%
2021/06/15	2	45.45	0	0.00	46.60	2	11,221	0.02%
2021/06/11	1	42.60	0	0.00	42.55	1	11,133	0.01%
2021/06/10	0	0.00	1	40.85	42.50	-1	11,094	-0.01%
2021/06/09	2	41.00	0	0.00	41.20	2	11,048	0.02%
2021/06/08	2	42.60	1	41.15	42.75	1	11,012	0.01%
2021/06/07	4	41.86	1	45.00	41.65	3	10,958	0.03%
2021/06/04	8	48.93	17	47.85	46.25	-9	10,832	-0.08%
2021/06/03	21	47.12	17	46.59	45.50	4	9,940	0.04%
2021/06/02	20	44.06	14.2	44.38	44.60	5.8	9,237	0.06%
2021/06/01	2	38.00	20.1	40.55	40.55	-18.1	8,683	-0.21%
2021/05/20	0	0.00	0	32.10	30.35	0	8,673	0.00%
2021/05/14	15	32.53	15	30.46	29.50	0	8,506	0.00%
2021/05/13	0	0.00	3	32.90	32.70	-3	8,403	-0.04%
2021/05/12	101	34.54	111	34.70	35.80	-10	8,271	-0.12%	大買/大賣/
2021/05/11	30	36.53	30	34.67	34.55	0	7,970	0.00%
2021/05/10	7	37.14	8	37.26	37.10	-1	7,804	-0.01%
2021/05/07	55	34.55	55	33.71	35.65	0	7,660	0.00%
2021/05/06	28	34.70	28	35.54	34.80	0	7,609	0.00%
2021/05/05	6	34.34	9	34.98	34.30	-3	7,510	-0.04%
2021/05/04	45	34.99	46	33.23	32.45	-1	7,450	-0.01%
2021/05/03	2	37.10	0	0.00	35.90	2	7,412	0.03%
2021/04/29	52	36.75	57	37.17	37.00	-5	7,205	-0.07%
2021/04/28	35	36.90	47	36.78	35.85	-12	7,008	-0.17%
2021/04/27	50	37.83	50	38.42	37.80	0	6,938	0.00%
2021/04/23	29	35.62	27	35.89	36.70	2	6,704	0.03%
2021/04/22	22	37.80	7	39.36	35.10	15	6,547	0.23%
2021/04/21	13	37.12	11	37.55	37.40	2	6,199	0.03%
2021/04/20	35	35.90	35	36.24	36.35	0	6,037	0.00%
2021/04/19	26	39.98	29	39.36	38.40	-3	5,893	-0.05%
2021/04/16	1	35.85	1	37.35	38.00	0	5,404	0.00%
2021/04/15	2	33.15	15	33.58	34.55	-13	5,134	-0.25%
2021/04/14	4	31.88	3	31.15	31.45	1	4,724	0.02%
2021/04/12	18	32.68	4	33.00	32.60	14	4,611	0.30%
2021/04/09	0	0.00	2	34.20	32.10	-2	4,483	-0.04%
2021/04/08	1	33.85	1	33.00	34.10	0	4,108	0.00%
2021/04/07	12	30.50	4	30.00	31.00	8	3,974	0.20%
2021/04/06	4	28.00	2.1	29.01	29.35	1.9	3,677	0.05%
2021/04/01	8	26.31	2	26.70	26.70	6	3,396	0.18%
2021/03/26	0	0.00	10.5	24.36	24.45	-10.5	3,466	-0.30%
2021/03/25	5	24.89	5.1	24.71	24.50	-0.1	3,616	0.00%
2021/03/24	0	0.00	1	23.55	23.55	-1	3,665	-0.03%
2021/03/09	0	0.00	5	25.69	24.60	-5	4,467	-0.11%
2021/03/08	2	24.73	0	0.00	24.45	2	4,455	0.04%
2021/03/05	3	25.32	1	26.30	25.05	2	4,476	0.04%
2021/03/04	4	25.86	2	26.20	25.50	2	4,486	0.04%
2021/02/23	0	0.00	1	25.70	25.70	-1	4,149	-0.02%
2021/02/22	1	24.10	0	0.00	23.40	1	4,175	0.02%
2021/01/28	0	21.70	0	0.00	21.30	0	4,587	0.00%
2021/01/20	0	0.00	3	19.47	19.20	-3	4,406	-0.07%
2021/01/19	1	20.70	0	0.00	20.30	1	4,361	0.02%
2021/01/13	0	0.00	2	22.90	22.70	-2	4,224	-0.05%
2021/01/06	1	25.05	2	26.30	24.75	-1	4,004	-0.02%
2021/01/05	5	28.31	2	29.00	26.35	3	3,909	0.08%
2020/12/31	0	0.00	2	24.50	24.40	-2	3,543	-0.06%
2020/12/30	0	0.00	1	25.00	24.70	-1	3,504	-0.03%
2020/12/29	0	0.00	4	24.68	24.80	-4	3,449	-0.12%
2020/12/21	0	0.00	2.6	24.80	24.80	-2.6	2,837	-0.09%
2020/12/18	0	0.00	1	20.50	22.55	-1	2,661	-0.04%
2020/12/16	2	20.48	1	21.40	21.25	1	2,481	0.04%
2020/12/15	1	21.95	0	0.00	20.85	1	2,382	0.04%
2020/12/14	3	20.47	2	21.05	21.50	1	2,199	0.05%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/09	0	0.00	10	16.15	16.20	-10	1,699	-0.59%
2020/12/07	0	0.00	1	16.10	16.05	-1	1,669	-0.06%
2020/12/02	2	16.80	6	16.38	16.45	-4	1,625	-0.25%
2020/11/27	4	16.74	0	0.00	16.80	4	1,407	0.28%
2020/11/26	2	17.00	0.1	16.60	16.70	1.9	1,373	0.14%
2020/11/20	0	0.00	1	16.30	16.30	-1	1,143	-0.09%
2020/11/19	1	17.40	2	17.60	18.10	-1	1,047	-0.10%
2020/11/18	2	16.43	0	0.00	16.80	2	924	0.22%
2020/11/17	0	0.00	1.2	15.30	15.30	-1.2	795	-0.16%
2020/11/16	1	13.95	6	13.30	13.95	-5	674	-0.74%
2020/11/13	6	11.99	0	0.00	12.70	6	587	1.02%
2020/11/09	0	0.00	0.2	10.15	10.25	-0.2	327	-0.06%
2020/11/03	0	0.00	1	10.25	10.35	-1	307	-0.33%
2020/10/28	0	0.00	1	10.40	10.80	-1	288	-0.35%
2020/09/07	0	0.00	10	10.05	10.80	-10	225	-4.43%
2020/06/29	0	0.00	14	9.36	9.22	-14	100	-13.92%
2020/06/19	0	0.00	0.1	9.40	9.48	-0.1	99	-0.10%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.00%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/02/19	0	0.00	1	9.55	9.50	-1	101	-0.99%
2019/12/31	1	9.40	0	0.00	9.51	1	179	0.56%
2019/11/27	0	0.00	20	9.18	9.18	-20	319	-6.25%
2019/11/21	1	9.19	6	9.18	9.19	-5	336	-1.49%
2019/11/20	0	0.00	10	9.19	9.20	-10	342	-2.92%
2019/11/18	0	0.00	3	9.19	9.15	-3	345	-0.87%
2019/05/29	0	0.00	3	9.32	9.32	-3	228	-1.31%
2019/05/28	0	0.00	4	9.30	9.30	-4	227	-1.76%
2019/01/29	0	0.00	3	8.99	8.81	-3	226	-1.32%
2019/01/09	2	8.00	0	0.00	8.05	2	214	0.93%
2018/12/24	0	0.00	3.6	8.40	8.34	-3.6	216	-1.66%
2018/11/28	3	7.40	0	0.00	7.43	3	153	1.95%
2018/11/02	1	7.89	0	0.00	7.87	1	165	0.61%
2018/10/18	2	8.38	0	0.00	8.36	2	186	1.07%
2018/10/15	2	8.42	0	0.00	8.42	2	197	1.01%
2018/09/10	2	9.25	0	0.00	9.27	2	222	0.90%
2018/08/27	23	10.05	0	0.00	10.00	23	263	8.72%
2018/07/27	0	0.00	0.8	9.95	10.00	-0.8	354	-0.22%
2018/07/10	5	9.92	0	0.00	10.30	5	343	1.46%
2018/06/26	0	0.00	10	11.00	11.00	-10	405	-2.47%
2018/06/25	0	0.00	10	10.90	10.90	-10	418	-2.39%
2018/06/19	0	0.00	7	11.25	11.20	-7	411	-1.70%
2018/06/15	0	0.00	10	11.20	11.20	-10	411	-2.43%
2018/06/13	0	0.00	10	11.40	11.35	-10	409	-2.44%
2018/06/11	0	0.00	10	11.30	11.20	-10	403	-2.48%
2018/06/06	0	0.00	10	11.10	12.05	-10	389	-2.56%
2018/05/28	0	0.00	0.8	11.00	11.20	-0.8	370	-0.23%
2018/05/25	0	0.00	45	11.27	11.30	-45	368	-12.21%
2018/05/17	0	0.00	14	12.10	12.10	-14	302	-4.63%
2018/05/11	0	0.00	30	11.68	11.80	-30	275	-10.90%
2018/05/09	0	0.00	0	11.25	11.35	0	263	-0.01%
2018/05/04	0	0.00	1	11.30	11.30	-1	255	-0.39%
2018/04/27	5	10.66	0	0.00	10.70	5	248	2.02%
2018/04/16	0	0.00	12	11.66	11.75	-12	240	-5.00%
2018/04/11	0	0.00	50	11.57	11.75	-50	244	-20.47%
2018/03/30	5	10.05	0	0.00	10.20	5	182	2.75%
2018/03/29	7	10.25	26	10.25	10.05	-19	178	-10.63%
2018/03/27	0	0.00	32	9.97	9.97	-32	155	-20.58%
2018/03/16	0	0.00	34	9.94	9.97	-34	152	-22.24%
2018/02/06	5	8.92	0	0.00	9.00	5	141	3.53%
2018/01/31	3	9.50	0	0.00	9.56	3	158	1.89%