台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    839
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.226.8300.0026.801.22,1100.06%
2024/03/250.227.5000.0027.400.22,1380.01%
2024/03/22127.1500.0027.1512,1730.05%
2024/03/180.127.3500.0027.350.12,1610.01%
2024/03/1100.00228.0028.35-22,045-0.10%
2024/03/080.227.6000.0027.750.22,0330.01%
2024/03/010.227.1500.0026.650.22,1430.01%
2024/02/290.227.3500.0027.300.22,1370.01%
2024/02/270.227.1000.0027.150.22,1470.01%
2024/02/260.226.6000.0026.650.22,1890.01%
2024/02/2200.000.526.0526.15-0.52,370-0.02%
2024/02/2100.000.326.2526.10-0.32,388-0.01%
2024/02/160.226.2500.0026.400.22,3900.01%
2024/02/022.125.8000.0025.952.12,3230.09%
2024/02/0100.001026.6027.20-102,252-0.44%
2024/01/310.225.7000.0026.000.22,1930.01%
2024/01/260.224.65124.8024.80-0.82,111-0.04%
2024/01/250.224.4500.0024.450.22,1050.01%
2024/01/230.124.2000.0024.350.12,1220.01%
2024/01/220.224.2500.0024.300.22,1250.01%
2024/01/11124.4000.0024.3512,0850.05%
2024/01/081.125.4900.0025.251.11,9940.06%
2023/12/2600.00125.0525.20-12,558-0.04%
2023/12/200.123.8500.0023.550.12,5100.00%
2023/12/180.224.0500.0024.100.22,3940.01%
2023/12/120.323.3000.0023.400.32,3140.01%
2023/12/051022.9000.0023.15102,2740.44%
2023/11/300.123.4000.0023.600.12,2430.01%
2023/11/290.223.65225.0523.45-1.82,246-0.08%
2023/11/28225.0500.0025.0522,1190.09%
2023/11/22123.10123.3522.9501,8460.00%
2023/11/1700.00020.7520.8501,6290.00%
2023/10/1100.00319.8019.75-31,811-0.17%
2023/10/0500.00022.3022.3001,4620.00%
2023/10/0300.00120.0019.85-11,287-0.08%
2023/09/2700.000.919.0019.35-0.91,169-0.08%
2023/09/2100.00118.5518.55-11,158-0.09%
2023/09/080.318.2000.0018.150.31,2550.02%
2023/08/160.418.40119.1519.20-0.63,178-0.02%
2023/08/150.318.5000.0018.350.33,3270.01%
2023/07/31117.8000.0018.1513,3670.03%
2023/07/130.417.6000.0017.400.43,3990.01%
2023/06/12218.6800.0018.1523,6810.05%
2023/06/0900.00218.8018.80-23,576-0.06%
2023/06/0600.00018.3018.4003,4800.00%
2023/05/3000.00217.8017.65-23,361-0.06%
2023/05/262.317.4700.0017.302.33,2270.07%
2023/05/251.317.6000.0017.601.33,1200.04%
2023/05/23218.6000.0018.7022,7170.07%
2023/05/1900.0016418.2518.25-1641,784-9.19% 大賣/鉅額交易
2023/04/2100.000.715.8516.00-0.71,262-0.05%
2023/04/2000.00515.9516.15-51,225-0.41%
2023/04/1300.00516.5016.45-51,114-0.45%
2023/03/3100.00115.1015.45-1855-0.12%
2023/03/3000.00215.0015.05-2827-0.24%
2023/03/2800.00214.8515.00-2812-0.25%
2023/03/2200.00015.0014.9007670.00%
2023/03/20214.7300.0014.8527050.28%
2023/03/17214.80114.7014.7517070.14%
2023/03/1500.003.214.2514.35-3.2653-0.48%
2023/03/1000.00014.0514.1506920.00%
2023/03/0100.00213.9013.75-2640-0.31%
2023/02/20213.0500.0013.1025920.34%
2023/01/13212.9000.0012.7025940.34%
2023/01/12113.0000.0012.9515850.17%
2023/01/0400.000.113.3013.40-0.1580-0.02%
2022/12/2900.00213.0013.10-2583-0.34%
2022/12/200.212.8800.0012.850.25990.03%
2022/12/150.413.4800.0013.300.45880.07%
2022/11/2400.005.312.3012.30-5.3380-1.38%
2022/10/170.212.2000.0012.250.24310.05%
2022/10/130.212.1000.0012.100.24300.05%
2022/10/111.312.2500.0012.251.34240.31%
2022/10/070.212.4000.0012.500.24190.05%
2022/10/050.212.4500.0012.300.24290.05%
2022/09/300.212.5500.0012.550.24370.04%
2022/09/29212.4500.0012.4024350.46%
2022/09/220.312.8900.0012.950.34650.06%
2022/09/12112.5000.0012.6014620.22%
2022/08/3100.000.512.3012.35-0.5583-0.08%
2022/06/10413.43413.4313.1501,9610.00%
2022/05/2600.00213.1513.05-21,998-0.10%
2022/05/2000.00113.0513.05-12,140-0.05%
2022/05/1200.00213.0512.80-22,318-0.09%
2022/04/2800.00513.7513.75-52,421-0.21%
2022/04/2700.00513.6813.80-52,437-0.21%
2022/04/2000.00214.0013.90-22,447-0.08%
2022/04/15513.3000.0013.3052,3610.21%
2022/04/141213.98214.0413.50102,3520.42%
2022/04/06013.7500.0014.0002,0790.00%
2022/04/0100.00213.7513.75-22,536-0.08%
2022/03/2800.00213.7513.75-23,694-0.05%
2022/03/0900.00213.2013.25-25,652-0.04%
2022/03/011014.00513.9013.8555,6520.09%
2022/02/17514.1500.0013.6055,5080.09%
2022/02/1600.00213.6513.75-25,440-0.04%
2022/01/24112.4500.0012.4515,3790.02%
2022/01/2100.00112.5012.40-15,374-0.02%
2022/01/18212.55212.6012.6005,3620.00%
2021/12/3000.00113.6013.60-15,316-0.02%
2021/12/2900.00113.8513.90-15,248-0.02%
2021/12/28714.0500.0013.9075,2300.13%
2021/12/2700.002.214.4514.50-2.24,821-0.05%
2021/12/1700.00013.1013.0004,0370.00%
2021/12/1300.00214.0013.90-23,823-0.05%
2021/12/0900.00513.4013.15-53,620-0.14%
2021/12/0800.00513.1013.30-53,532-0.14%
2021/12/072313.211813.1113.0053,3420.15%
2021/12/061112.241212.4612.50-12,542-0.04%
2021/11/05211.7500.0011.8023,0550.07%
2021/11/0200.00112.0511.80-13,042-0.03%
2021/10/2800.00111.8511.75-12,945-0.03%
2021/10/26111.55111.7011.6002,9360.00%
2021/10/14211.2000.0011.1023,3610.06%
2021/10/05112.65112.1012.1003,1520.00%
2021/10/0400.00212.4012.20-23,049-0.07%
2021/09/2900.00112.4512.50-12,866-0.03%
2021/09/2700.00112.3012.30-12,772-0.04%
2021/09/0800.00511.0511.00-52,257-0.22%
2021/09/0200.00211.8511.35-22,186-0.09%
2021/09/0100.00111.6011.65-12,132-0.05%
2021/08/301011.551011.5011.5002,0910.00%
2021/08/2400.00111.1511.20-11,945-0.05%
2021/08/1900.00711.5811.35-71,750-0.40%
2021/08/18511.4500.0011.6051,6930.30%
2021/08/1600.001811.5711.70-181,535-1.17%
2021/07/302010.952010.9510.9501,4630.00%
2021/07/26511.5800.0011.3551,3800.36%
2021/05/1700.00129.649.20-122,584-0.46%
2021/04/27211.8000.0011.8022,1670.09%
2021/04/22111.9000.0011.7012,0480.05%
2021/04/21812.2000.0011.8081,7830.45%
2021/04/20111.85311.5512.25-21,492-0.13%
2021/04/19511.1000.0011.1551,3840.36%
2021/04/1600.00510.8510.95-51,346-0.37%
2021/04/15510.7000.0010.6551,3350.37%
2021/04/1200.00310.6210.60-31,362-0.22%
2021/04/0800.00210.8010.95-21,405-0.14%
2021/04/0700.00110.7510.75-11,828-0.05%
2021/04/01210.6500.0010.7021,8630.11%
2021/03/3000.00310.8510.85-32,175-0.14%
2021/03/2900.00110.8010.85-12,181-0.05%
2021/03/2600.00110.6510.70-12,211-0.05%
2021/03/22110.6000.0010.7512,3310.04%
2021/03/1800.00110.5010.65-12,527-0.04%
2021/03/1600.00510.3010.45-52,559-0.20%
2021/03/05210.354010.3010.35-382,922-1.30%
2021/02/1700.00309.949.97-303,287-0.91%
2021/02/02209.5700.009.56203,2530.61%
2021/01/2500.0009.419.6403,2890.00%
2021/01/12110.8500.0010.5013,1910.03%
2021/01/0600.001111.0411.10-113,149-0.35%
2020/12/30212.05312.1212.05-13,035-0.03%
2020/12/2900.00111.5011.40-12,633-0.04%
2020/12/282.511.3700.0011.452.52,6320.09%
2020/12/251311.511011.5311.3532,6590.11%
2020/12/2200.00111.1011.05-12,471-0.04%
2020/12/1600.001011.6011.55-102,571-0.39%
2020/12/152711.574011.6411.65-132,627-0.49%
2020/12/14111.2000.0011.2012,4320.04%
2020/12/112011.402111.2111.20-12,452-0.04%
2020/12/103911.45511.1011.10342,4401.39%
2020/12/08111.0500.0011.0012,3780.04%
2020/12/071511.5300.0011.45152,3490.64%
2020/12/0400.00111.8511.75-12,329-0.04%
2020/12/03112.0500.0011.9012,2890.04%
2020/12/022112.3500.0012.30212,2350.94%
2020/12/01111.7000.0011.7012,0420.05%
2020/11/3000.00212.1012.05-22,013-0.10%
2020/11/27412.031112.2711.95-72,015-0.35%
2020/11/262.111.5300.0011.452.11,9720.11%
2020/11/25611.371411.4911.75-81,912-0.42%
2020/11/24110.7500.0010.7011,7670.06%
2020/11/231.410.8300.0010.701.41,8080.08%
2020/11/11110.8500.0010.8011,7980.06%
2020/11/1000.0020010.9510.95-2001,769-11.30% 大賣/鉅額交易
2020/11/0600.00210.7010.75-21,728-0.12%
2020/11/05110.8500.0010.8011,7330.06%
2020/11/04210.8800.0010.7521,7200.12%
2020/10/2600.002910.3310.70-291,600-1.81%
2020/10/2300.00110.2010.20-11,573-0.06%
2020/10/2100.001010.2410.25-101,585-0.63%
2020/10/14210.2000.0010.3021,5730.13%
2020/09/25610.0100.0010.0061,5700.38%
2020/09/2300.00511.0510.50-51,587-0.32%
2020/09/21111.4500.0011.3511,5160.07%
2020/09/1800.00111.4011.35-11,454-0.07%
2020/09/1500.00111.1011.10-11,322-0.08%
2020/09/1400.00210.8810.60-21,269-0.16%
2020/09/102110.0600.0010.20211,1621.81%
2020/09/07119.9100.009.63119641.14%
2020/09/0359.4400.009.4059560.52%
2020/09/0200.00359.139.17-35953-3.67%
2020/08/2569.4200.009.4361,0670.56%
2020/08/20148.9600.008.70141,0011.40%
2020/08/1959.17109.019.02-5993-0.50%
2020/08/18109.0300.008.95109791.02%
2020/08/17108.6500.008.64109361.07%
2020/08/0600.00298.398.40-291,112-2.61%
2020/07/2900.00108.148.11-101,163-0.86%
2020/07/2200.00188.448.43-181,207-1.49%
2020/07/1000.00158.288.30-151,395-1.08%
2020/06/1200.00207.807.95-201,413-1.41%
2020/06/1000.0048.358.35-41,447-0.28%
2020/06/0948.3718.438.3931,5260.20%
2020/05/2700.00138.088.15-131,536-0.85%
2020/05/2237.65137.757.64-101,516-0.66%
2020/04/2727.8900.007.8921,2840.16%
2020/04/2400.0017.707.70-11,275-0.08%
2020/04/2267.9200.007.8461,2470.48%
2020/04/2128.1100.008.1221,2130.16%
2020/04/2000.0017.607.85-11,111-0.09%
2020/04/1027.0000.006.9921,0860.18%
2020/03/20205.6600.005.77209972.00%
2020/03/1900.0025.275.27-2962-0.21%
2020/03/1627.0600.006.8129070.22%
2020/03/13126.9800.007.15128711.38%
2020/03/12207.6900.007.68207942.52%
2020/02/2589.6000.009.6588090.99%
2020/02/0429.5900.009.6429450.21%
2020/01/30510.0000.009.8659440.53%
2020/01/20510.6000.0010.6559240.54%
2020/01/10510.5000.0010.5559870.51%
2020/01/08510.6000.0010.5551,0270.49%
2020/01/06510.7500.0010.8051,1400.44%
2020/01/03411.0800.0011.0541,1350.35%
2020/01/02611.1700.0011.1561,1390.53%
2019/12/111311.1400.0011.10131,4720.88%
2019/12/05210.8000.0010.7021,5000.13%
2019/11/27710.90510.9010.8521,6280.12%
2019/11/222111.4000.0011.25211,6231.29%
2019/11/1300.00510.9010.85-51,600-0.31%
2019/11/1200.00511.0510.90-51,621-0.31%
2019/11/07711.2000.0011.2571,7420.40%
2019/10/2500.00111.4011.40-12,123-0.05%
2019/10/23211.5000.0011.4522,3230.09%
2019/09/2700.00312.1512.15-33,753-0.08%
2019/09/25512.7500.0012.5553,8780.13%
2019/09/241012.78512.8512.8553,8800.13%
2019/09/181012.631112.5512.55-13,849-0.03%
2019/09/171112.431012.4512.4513,8390.03%
2019/09/1100.00312.2512.25-33,859-0.08%
2019/09/10412.34312.2512.2513,8770.03%
2019/09/0500.004912.3512.25-493,866-1.27%
2019/09/0400.000.512.2512.25-0.53,929-0.01%
2019/08/305212.2600.0012.05523,9721.31%
2019/08/28112.3500.0012.3013,9830.03%
2019/08/22512.95112.9512.6543,9930.10%
2019/08/16213.2000.0013.1523,9620.05%
2019/08/15413.15313.1013.1014,0010.02%
2019/08/141413.421813.4013.40-44,003-0.10%
2019/08/131813.2400.0013.35183,9760.45%
2019/08/01613.33113.6013.6054,1580.12%
2019/07/30313.4000.0013.2534,1250.07%
2019/07/24514.75714.4414.55-24,003-0.05%
2019/07/23114.65314.9514.50-24,020-0.05%
2019/07/1900.001015.4015.40-103,791-0.26%
2019/07/1700.00315.2015.35-33,476-0.09%
2019/07/16515.40515.2515.2503,7520.00%
2019/07/12514.901014.7014.80-53,859-0.13%
2019/07/111014.6300.0014.65103,8230.26%
2019/07/05514.2500.0014.3554,0430.12%
2019/07/031013.8000.0013.95104,0980.24%
2019/06/21813.10213.0013.0564,9350.12%
2019/06/0600.00113.0513.10-15,216-0.02%
2019/05/31113.90113.8013.8005,1480.00%
2019/05/29113.6500.0013.6515,0950.02%
2019/05/2200.00114.1014.05-15,077-0.02%
2019/05/08214.60214.6314.7004,6920.00%
2019/05/0300.00114.7014.80-14,536-0.02%
2019/04/25215.10214.8515.0004,4360.00%
2019/04/2210.115.45415.3015.306.14,1620.15%
2019/04/18514.8100.0014.2553,7250.13%
2019/04/16214.4500.0014.4523,7120.05%
2019/04/15214.80114.9514.8013,6060.03%
2019/04/1100.002014.9014.70-203,436-0.58%
2019/04/10114.60114.3014.3003,2700.00%
2019/04/092014.4800.0014.35203,2030.62%
2019/04/08314.42114.6014.4523,1280.06%
2019/04/030.513.8500.0013.800.52,9150.02%
2019/04/0100.00113.3013.50-12,536-0.04%
2019/03/1800.00113.0012.95-12,240-0.04%
2019/01/23112.50512.2012.20-43,268-0.12%
2019/01/2100.001012.2512.25-103,345-0.30%
2019/01/1800.002512.7212.80-253,452-0.72%
2019/01/10113.0000.0012.7014,1050.02%
2018/12/202014.1300.0013.40206,8000.29%
2018/12/192013.9000.0013.50206,8400.29%
2018/12/110.513.7000.0013.750.57,5070.01%
2018/12/1000.00213.9013.80-27,571-0.03%
2018/12/071714.201714.3414.3507,6260.00%
2018/12/04214.603214.4014.35-307,985-0.38%
2018/11/305714.382714.9014.90308,2900.36%
2018/11/16214.5000.0014.10210,0500.02%
2018/11/09214.3000.0014.2029,7800.02%
2018/11/0100.00112.6512.65-19,484-0.01%
2018/10/31112.4500.0012.2519,4330.01%
2018/10/25113.9500.0013.1019,0450.01%
2018/10/23114.20114.7514.4508,8030.00%
2018/10/1700.00114.1014.10-18,326-0.01%
2018/10/1500.00115.1515.50-17,885-0.01%
2018/10/12115.5000.0015.3517,7960.01%
2018/10/1100.00415.4015.00-47,705-0.05%
2018/10/09216.20416.3516.40-27,492-0.03%
2018/10/0800.00616.9016.05-67,309-0.08%
2018/10/05316.0500.0015.8036,8440.04%
2018/10/02216.2800.0016.0026,5320.03%
2018/09/28315.10314.9015.5006,1930.00%
2018/09/27716.19216.8514.4055,8620.09%
2018/09/26315.70315.4816.0005,2620.00%
2018/09/2500.00215.4015.35-25,109-0.04%
2018/09/20415.25414.8814.9504,8940.00%
2018/09/19114.251014.7014.90-94,652-0.19%
2018/09/1700.00313.6513.65-34,419-0.07%
2018/09/14213.5500.0013.3524,3550.05%
2018/09/12413.4600.0013.1044,1960.10%
2018/09/07715.1300.0014.2573,6920.19%
2018/09/06514.965.215.4815.80-0.23,382-0.01%
2018/09/04213.90113.9014.1012,8660.03%
2018/09/03413.60414.0113.9502,7220.00%
2018/08/31312.98213.8013.2012,3750.04%
2018/08/30812.301012.3713.00-21,971-0.10%
2018/08/29111.20111.5011.8501,7330.00%
2018/08/28311.58211.7511.6011,6270.06%
2018/08/2700.00111.1511.65-11,437-0.07%
2018/08/24110.2000.0010.6011,1210.09%
2018/08/0300.0059.259.29-5907-0.55%
2018/07/2700.000.59.279.32-0.5897-0.05%
2018/07/2000.00109.309.34-10862-1.16%
2018/07/1800.0019.499.45-1855-0.12%
2018/06/2800.0019.749.70-1767-0.13%
2018/06/2700.00309.139.21-30720-4.17%
2018/06/2600.0098.998.97-9714-1.26%
2018/06/2500.00129.029.04-12717-1.67%
2018/06/2138.7600.008.7337330.41%
2018/06/0629.1000.009.1421,1140.18%
2018/06/0500.0009.009.0401,1190.00%
2018/06/0100.0038.808.80-31,113-0.27%
2018/05/2800.0018.648.71-11,111-0.09%
2018/05/2500.0058.508.53-51,075-0.46%
2018/05/1800.0058.428.45-51,157-0.43%
2018/04/1857.8900.007.9151,1060.45%
2018/04/1200.0018.518.50-11,090-0.09%
2018/04/0258.4500.008.4251,1440.44%
2018/03/2800.0058.608.52-51,122-0.45%
2018/03/2758.4558.598.5001,1210.00%
2018/03/2618.5000.008.4211,1130.09%
2018/03/2059.3069.449.03-11,049-0.10%
2018/03/1900.0018.408.94-1906-0.11%
2018/03/0700.0028.588.32-2648-0.31%
2018/03/0600.0058.178.12-5590-0.85%
2018/02/0557.9900.007.9954571.09%
2018/02/0100.0058.078.05-5479-1.04%
2018/01/3158.0400.008.0554841.03%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音