全坤建 (2509)-元富-台南券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
21.80
漲跌
▼0.25
漲幅
-1.13%
成交量
2,973張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	12	22.20	22.05	-12	627	-1.91%
2024/04/10	11	20.85	3	21.55	21.50	8	476	1.68%
2024/04/02	0	0.00	1	18.50	18.40	-1	233	-0.43%
2024/03/19	0	0.00	1	17.70	17.90	-1	194	-0.51%
2024/01/29	0	0.00	0.2	17.65	17.60	-0.2	173	-0.10%
2024/01/25	0	17.60	0	0.00	17.50	0	170	0.03%
2023/10/06	0	15.10	0	0.00	15.05	0	53	0.07%
2023/03/08	0	0.00	0.6	16.10	15.95	-0.6	43	-1.33%
2022/03/15	0	0.00	6	17.00	16.90	-6	154	-3.88%
2022/03/07	0	17.90	0	0.00	17.80	0	126	0.01%
2022/03/04	0	0.00	0.4	18.00	17.95	-0.4	122	-0.29%
2022/01/05	0	0.00	1	18.35	18.35	-1	154	-0.65%
2021/11/16	0	0.00	8	18.65	18.75	-8	174	-4.59%
2021/10/27	0	0.00	2	18.50	18.55	-2	289	-0.69%
2021/09/01	0	18.60	0	0.00	18.80	0	632	0.00%
2021/08/12	0	0.00	0.2	18.55	18.55	-0.2	688	-0.03%
2021/08/11	1	18.85	1	18.70	18.70	0	689	0.00%
2021/08/06	1.1	20.91	4	20.90	20.90	-2.9	704	-0.41%
2021/08/04	1	21.30	0	0.00	21.30	1	785	0.13%
2021/08/03	0.1	21.60	0	0.00	21.45	0.1	812	0.01%
2021/08/02	4	21.65	0	0.00	21.55	4	822	0.49%
2021/07/30	1	21.15	0	0.00	21.15	1	823	0.12%
2021/07/28	1	20.40	0	0.00	20.45	1	846	0.12%
2021/07/27	1	20.80	0	0.00	20.85	1	903	0.11%
2021/07/26	1	20.90	0	0.00	20.85	1	974	0.10%
2021/07/23	0	0.00	2	21.10	21.10	-2	1,084	-0.18%
2021/07/21	2	20.70	0	0.00	20.20	2	1,277	0.16%
2021/07/19	0	0.00	1	21.10	21.00	-1	1,418	-0.07%
2021/07/14	1	19.95	0	0.00	19.85	1	2,014	0.05%
2021/06/23	0	0.00	4	19.90	19.75	-4	2,480	-0.16%
2021/06/16	0	0.00	0.3	20.05	20.05	-0.3	2,640	-0.01%
2021/06/15	0	0.00	1	20.10	20.05	-1	2,651	-0.04%
2021/06/07	0	19.50	0	0.00	19.25	0	2,716	0.00%
2021/05/19	0	19.00	20	19.03	19.00	-20	2,883	-0.69%
2021/05/17	0	0.00	2	17.55	17.75	-2	2,861	-0.07%
2021/05/13	20	18.68	3	18.90	18.85	17	2,813	0.60%
2021/05/12	1	18.30	2	18.15	18.85	-1	2,778	-0.04%
2021/05/11	2	20.30	0	0.00	19.90	2	2,728	0.07%
2021/05/10	0	0.00	1	20.70	20.65	-1	2,694	-0.04%
2021/05/04	2	19.85	11	19.60	20.10	-9	2,607	-0.35%
2021/05/03	4	21.08	2	21.00	21.10	2	2,539	0.08%
2021/04/29	15	22.45	8.5	22.35	22.10	6.6	2,457	0.27%
2021/04/28	8	24.05	2	24.80	23.65	6	2,326	0.26%
2021/04/27	10	25.11	0	0.00	25.00	10	2,179	0.46%
2021/04/26	0	0.00	1	25.00	25.30	-1	2,096	-0.05%
2021/04/23	4	23.50	2	23.30	23.20	2	1,988	0.10%
2021/04/22	2	24.65	10	24.11	23.95	-8	1,922	-0.42%
2021/04/21	2.5	23.86	2	23.88	24.60	0.5	1,729	0.03%
2021/04/20	3	22.00	22	22.11	22.45	-19	1,522	-1.25%
2021/04/19	20	19.65	0	0.00	20.95	20	1,288	1.55%
2021/04/15	13	18.98	0	0.00	19.00	13	1,183	1.10%
2021/04/13	0	0.00	2	19.13	19.00	-2	1,150	-0.17%
2021/04/12	0	0.00	2	19.10	19.30	-2	1,128	-0.18%
2021/04/08	0	0.00	2	19.00	19.10	-2	1,079	-0.19%
2021/04/07	0	0.00	1	19.00	18.95	-1	1,044	-0.10%
2021/04/06	10	19.23	0	0.00	19.05	10	1,011	0.99%
2021/04/01	1	19.60	0	0.00	19.50	1	914	0.11%
2021/03/23	1	19.00	0	0.00	18.90	1	731	0.14%
2021/03/22	1	19.40	0	0.00	19.60	1	672	0.15%
2021/03/15	1	19.70	0	0.00	20.00	1	552	0.18%
2021/03/12	1	19.40	0	0.00	19.70	1	524	0.19%
2021/03/11	2	19.93	0	0.00	19.90	2	504	0.40%
2021/03/10	1	20.20	0	0.00	20.40	1	483	0.21%
2021/03/09	1.4	21.10	0	0.00	20.80	1.4	450	0.30%
2021/03/08	3	20.70	0	0.00	20.70	3	357	0.84%
2021/03/04	0	17.15	0	0.00	17.15	0	270	0.00%
2021/03/03	0.1	17.20	0	0.00	17.30	0.1	264	0.02%
2021/02/25	0	17.50	0	0.00	17.50	0	254	0.00%
2021/02/24	0.1	17.30	0	0.00	17.45	0.1	253	0.04%
2021/01/27	1	17.05	0	0.00	16.95	1	225	0.44%
2019/10/25	0	0.00	21	24.35	24.50	-21	136	-15.42%
2019/10/18	0	0.00	2	24.85	24.95	-2	148	-1.35%
2019/10/17	0	0.00	22.3	24.95	24.95	-22.3	150	-14.84%
2019/10/02	0	0.00	5	25.00	24.90	-5	160	-3.11%
2019/09/26	9	25.51	14	25.59	25.35	-5	164	-3.04%
2019/09/24	0	0.00	3	26.00	25.65	-3	166	-1.80%
2019/09/18	0	0.00	2	26.00	26.30	-2	169	-1.18%
2019/09/17	0	0.00	3	25.25	25.50	-3	169	-1.77%
2019/09/10	0	0.00	2	25.00	25.00	-2	172	-1.16%
2019/09/09	0	0.00	8	24.96	25.05	-8	172	-4.63%
2019/09/06	0	0.00	27	25.00	25.05	-27	173	-15.58%
2019/08/26	15	29.00	0	0.00	29.10	15	160	9.37%
2019/08/19	4	29.10	0	0.00	29.00	4	212	1.89%
2019/07/12	2	29.85	0	0.00	29.80	2	202	0.99%
2019/06/03	3	29.90	0	0.00	29.90	3	239	1.25%
2019/05/29	1	30.75	1	31.15	30.20	0	227	0.00%
2019/05/28	12	30.51	0	0.00	30.50	12	208	5.74%
2019/05/27	0	0.00	2	28.85	30.25	-2	179	-1.11%
2019/05/24	0	0.00	2	28.35	28.45	-2	167	-1.20%
2019/05/20	4	27.65	0	0.00	27.80	4	164	2.43%
2019/05/03	0	0.00	2	29.25	29.05	-2	163	-1.23%
2019/04/25	0	0.00	7	29.40	29.40	-7	164	-4.27%
2019/04/01	0	0.00	30	29.00	29.00	-30	165	-18.14%
2019/03/27	5	29.10	0	0.00	29.00	5	153	3.26%
2019/03/20	3	27.85	3	27.55	27.70	0	132	0.00%
2019/03/04	0	0.00	1	27.50	27.60	-1	137	-0.73%
2019/01/25	1	28.55	0	0.00	28.70	1	129	0.77%
2019/01/24	6	28.50	0	0.00	28.60	6	131	4.57%
2019/01/16	3	28.70	0	0.00	28.70	3	131	2.28%
2019/01/11	1	29.50	0	0.00	29.00	1	125	0.80%
2019/01/10	6	30.75	0	0.00	30.80	6	119	5.03%
2019/01/09	3	30.40	3	31.50	31.50	0	114	0.00%
2019/01/04	3	29.50	0	0.00	29.40	3	106	2.80%
2019/01/02	3	29.18	3	29.33	29.25	0	105	0.00%
2018/11/14	4	29.00	17	28.08	28.30	-13	157	-8.27%
2018/11/12	4	30.23	4	30.00	30.00	0	159	0.00%
2018/11/09	0	0.00	1	29.95	30.35	-1	162	-0.61%
2018/11/08	0.4	29.20	0	0.00	29.50	0.4	165	0.24%
2018/11/06	0.6	28.80	0	0.00	28.80	0.6	174	0.34%
2018/11/01	0	0.00	2	28.90	29.10	-2	183	-1.09%
2018/10/31	2	28.00	0	0.00	28.35	2	182	1.09%
2018/10/30	0	0.00	2	27.80	28.00	-2	183	-1.09%
2018/10/29	2	27.45	1	27.50	27.50	1	184	0.54%
2018/10/26	0	0.00	1	28.00	28.00	-1	185	-0.54%
2018/10/17	4	28.80	4	28.90	28.90	0	216	0.00%
2018/10/15	3	29.05	3	29.30	29.30	0	226	0.00%
2018/10/05	1	31.00	0	0.00	31.00	1	228	0.44%
2018/09/27	1	31.60	0	0.00	31.55	1	233	0.43%
2018/09/25	0	0.00	1	31.75	31.75	-1	243	-0.41%
2018/09/19	0	0.00	3	31.95	31.95	-3	249	-1.20%
2018/09/14	5	30.55	5	30.70	30.70	0	259	0.00%
2018/09/10	7	30.89	2	30.90	30.90	5	293	1.70%
2018/09/07	3	30.80	3	31.27	31.90	0	298	0.00%
2018/09/04	3	31.60	0	0.00	31.90	3	315	0.95%
2018/08/31	0	0.00	5	31.20	31.20	-5	362	-1.38%
2018/08/29	5	30.00	0	0.00	30.05	5	438	1.14%
2018/08/28	5	33.60	0	0.00	34.30	5	436	1.15%
2018/08/27	5	32.30	5	33.50	33.25	0	428	0.00%
2018/08/24	5	32.00	0	0.00	32.10	5	418	1.20%
2018/08/22	5	32.00	0	0.00	32.05	5	419	1.19%
2018/08/20	0	0.00	10	32.65	32.40	-10	421	-2.37%
2018/08/17	10	32.08	0	0.00	32.15	10	421	2.37%
2018/08/07	5	34.30	0	0.00	34.55	5	453	1.10%
2018/08/02	4	33.70	4	34.20	34.20	0	451	0.00%
2018/07/26	0	0.00	10	33.67	34.25	-10	450	-2.22%
2018/07/20	5	32.30	0	0.00	32.50	5	437	1.14%
2018/07/03	15	33.35	5	32.70	32.70	10	525	1.90%
2018/06/28	0	0.00	2	33.55	33.55	-2	604	-0.33%
2018/06/26	13	33.11	6	33.31	33.30	7	643	1.09%
2018/06/25	10	34.00	5	34.10	34.10	5	645	0.77%
2018/06/22	10	35.05	5	34.70	34.70	5	654	0.76%
2018/06/20	0	0.00	2	35.18	35.80	-2	642	-0.31%
2018/06/13	1	33.75	0	0.00	34.15	1	708	0.14%
2018/06/01	0	0.00	1	31.15	31.35	-1	930	-0.11%
2018/05/17	2	29.45	0	0.00	29.55	2	872	0.23%
2018/05/14	0	0.00	2	28.53	28.45	-2	860	-0.23%
2018/04/11	1	28.45	1	27.80	28.45	0	795	0.00%
2018/04/09	1	27.60	0	0.00	27.65	1	783	0.13%
2018/04/03	1	27.80	1	28.95	28.35	0	772	0.00%
2018/04/02	1	30.10	0	0.00	28.60	1	763	0.13%
2018/03/12	5	25.17	5	24.97	25.95	0	275	0.00%