協禧 (3071)-元富-台南券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.65
漲幅
-1.87%
成交量
382張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	38.30	0	0.00	38.05	1	1,238	0.08%
2024/03/12	0	0.00	1.5	39.68	39.75	-1.5	930	-0.16%
2024/03/06	0	0.00	12	38.75	38.55	-12	760	-1.58%
2024/03/04	1	37.30	0	0.00	36.85	1	640	0.16%
2024/03/01	0	0.00	0	38.30	37.80	0	610	0.00%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/02	12	33.07	0	0.00	33.70	12	393	3.05%
2024/01/30	0	33.30	0	0.00	33.00	0	386	0.00%
2024/01/11	0	0.00	2	32.40	32.70	-2	414	-0.48%
2024/01/08	2	33.85	2	33.75	33.45	0	439	0.00%
2023/12/22	2	35.30	2	35.30	35.35	0	523	0.00%
2023/11/15	0	0.00	0	33.75	33.55	0	1,572	0.00%
2023/10/16	1	37.30	0	0.00	37.00	1	3,846	0.03%
2023/10/06	6	38.71	3	39.10	38.85	3	4,728	0.06%
2023/10/05	1	36.95	0	0.00	36.95	1	4,819	0.02%
2023/09/26	1	36.90	0	0.00	36.90	1	5,649	0.02%
2023/09/19	0	0.00	1	37.75	37.05	-1	5,849	-0.02%
2023/09/07	1	41.30	1	40.30	41.10	0	6,333	0.00%
2023/09/06	0	0.00	1	40.60	40.65	-1	6,337	-0.02%
2023/09/04	2	41.05	2	40.55	41.30	0	6,384	0.00%
2023/09/01	1	39.30	4	39.83	39.35	-3	6,432	-0.05%
2023/08/28	1	38.55	0	0.00	38.35	1	6,407	0.02%
2023/08/23	1	43.00	4	42.14	41.95	-3	6,340	-0.05%
2023/08/22	4	39.59	1	40.90	40.90	3	6,095	0.05%
2023/08/17	1	37.20	0	0.00	37.00	1	6,117	0.02%
2023/08/14	1	35.20	0	0.00	35.50	1	6,163	0.02%
2023/08/08	0	0.00	2	39.63	39.80	-2	6,221	-0.03%
2023/08/04	0	0.00	6	38.35	39.10	-6	6,351	-0.09%
2023/07/27	5	45.33	9	44.92	44.10	-4	6,777	-0.06%
2023/07/26	1	46.70	4	46.26	44.75	-3	6,710	-0.04%
2023/07/25	13	50.53	6	50.58	48.85	7	6,687	0.10%
2023/07/24	1	46.25	5	46.19	47.50	-4	6,408	-0.06%
2023/07/21	0	0.00	1	40.10	43.20	-1	6,315	-0.02%
2023/07/20	6	42.38	0	0.00	41.25	6	6,503	0.09%
2023/07/19	4	41.18	0	0.00	39.90	4	6,556	0.06%
2023/07/18	14	44.40	3	43.98	42.05	11	6,503	0.17%
2023/07/14	1	40.70	10.8	38.25	41.25	-9.8	6,094	-0.16%
2023/07/13	0	0.00	1	37.60	37.50	-1	5,984	-0.02%
2023/07/12	10	36.47	1	35.90	37.65	9	5,884	0.15%
2023/07/07	0	0.00	1	38.40	36.85	-1	5,675	-0.02%
2023/07/06	1	39.75	11	39.44	39.35	-10	5,536	-0.18%
2023/07/04	0	0.00	1	36.10	36.70	-1	5,052	-0.02%
2023/06/30	1	33.30	0	0.00	33.75	1	4,843	0.02%
2023/06/27	0	0.00	4	35.31	34.20	-4	4,796	-0.08%
2023/06/26	0	0.00	2	35.35	36.50	-2	4,725	-0.04%
2023/06/21	2	35.30	0	0.00	35.85	2	4,648	0.04%
2023/06/19	11	35.62	0	0.00	34.60	11	4,478	0.25%
2023/06/16	1	33.85	0	0.00	33.70	1	4,345	0.02%
2023/06/15	2	34.68	0	0.00	34.70	2	4,310	0.05%
2023/06/13	0	0.00	1	32.50	32.35	-1	4,158	-0.02%
2023/06/12	0	0.00	1	32.25	32.15	-1	4,146	-0.02%
2023/06/07	0	0.00	5	35.12	35.35	-5	4,028	-0.12%
2023/06/06	0	0.00	1	33.85	33.70	-1	3,899	-0.03%
2023/05/31	0	0.00	2	34.15	33.90	-2	3,777	-0.05%
2023/05/30	1	34.25	0	0.00	33.05	1	3,739	0.03%
2023/05/26	1	35.20	0	0.00	33.95	1	3,649	0.03%
2023/05/25	3	34.00	2	34.70	35.15	1	3,535	0.03%
2023/05/23	0	0.00	5	33.50	33.45	-5	3,352	-0.15%
2023/05/22	6	33.46	1	33.60	33.45	5	3,306	0.15%
2023/05/12	0	0.00	2	29.95	30.20	-2	3,070	-0.07%
2023/05/11	0	0.00	1	32.25	31.05	-1	2,991	-0.03%
2023/05/10	6	34.04	0	0.00	33.65	6	2,936	0.20%
2023/05/09	3	36.23	3	36.13	36.50	0	2,808	0.00%
2023/05/05	1	35.05	0	0.00	34.00	1	2,425	0.04%
2023/05/03	1	33.45	0	0.00	33.10	1	2,148	0.05%
2023/05/02	1	33.15	0	0.00	32.85	1	2,048	0.05%
2023/04/28	0	0.00	5	33.45	33.35	-5	1,980	-0.25%
2023/04/27	5	34.65	0	0.00	34.25	5	1,817	0.28%
2023/04/26	1	33.25	1	35.70	35.50	0	1,639	0.00%
2023/04/25	6	34.43	26	33.81	34.20	-20	1,376	-1.45%
2023/04/24	20	33.05	0	0.00	33.10	20	916	2.18%
2023/04/21	2	31.35	2	30.10	30.10	0	667	0.00%
2023/04/20	2	31.45	2	31.25	31.30	0	579	0.00%
2023/04/19	2	32.40	1	31.15	31.15	1	536	0.19%
2023/04/18	7	32.16	7	32.37	32.00	0	492	0.00%
2023/04/17	1	29.05	2	30.20	30.70	-1	359	-0.28%
2023/04/06	1	27.65	0	0.00	27.50	1	221	0.45%
2023/03/30	0	0.00	2	27.25	27.10	-2	211	-0.95%
2023/03/28	3	27.73	4	27.43	27.35	-1	203	-0.49%
2023/03/27	4	27.48	2	27.50	27.50	2	190	1.05%
2023/03/06	0	0.00	3	26.30	26.35	-3	163	-1.83%
2023/03/03	1	26.10	0	0.00	26.25	1	170	0.59%
2023/01/31	0	0.00	0.6	24.95	25.10	-0.6	175	-0.35%
2022/11/28	0	0.00	0.1	25.50	25.65	-0.1	262	-0.04%
2022/08/22	0	0.00	1	26.95	27.30	-1	433	-0.23%
2022/08/18	1	26.75	0	0.00	26.75	1	420	0.24%
2022/08/11	0	0.00	1	28.50	28.60	-1	393	-0.25%
2022/07/01	0	0.00	0.1	22.80	22.15	-0.1	274	-0.02%
2022/05/11	0	0.00	2	25.50	25.90	-2	368	-0.54%
2022/03/31	0	0.00	1.2	26.77	26.80	-1.2	1,006	-0.12%
2022/02/14	0	0.00	0.6	28.35	28.50	-0.6	1,514	-0.04%
2022/01/06	1	28.70	0	0.00	28.80	1	1,309	0.08%
2022/01/04	0	0.00	1	31.20	31.00	-1	1,236	-0.08%
2021/12/29	0.1	30.40	0	0.00	30.20	0.1	1,083	0.01%
2021/12/28	2	30.60	2	30.45	30.10	0	1,045	0.00%
2021/12/27	3	30.35	2	30.45	30.35	1	962	0.10%
2021/12/24	1	28.80	1	28.55	28.65	0	778	0.00%
2021/12/20	0	0.00	15	28.15	28.00	-15	620	-2.42%
2021/12/17	17	27.45	26	28.02	27.05	-9	570	-1.58%
2021/12/16	1	26.50	1	26.50	27.10	0	518	0.00%
2021/12/13	1	27.45	0	0.00	26.20	1	482	0.21%
2021/12/03	5	25.34	1	25.55	25.25	4	300	1.33%
2021/12/02	1	25.30	1	25.70	25.95	0	265	0.00%
2021/11/17	1	23.05	0	0.00	23.35	1	131	0.76%
2021/07/05	0	0.00	1	27.30	27.35	-1	1,197	-0.08%
2021/06/02	2	25.90	0	0.00	25.65	2	2,231	0.09%
2021/05/31	1	25.70	0	0.00	25.75	1	2,235	0.04%
2021/05/13	1	24.70	0	0.00	24.90	1	2,510	0.04%
2021/05/10	10	28.10	0	0.00	28.00	10	2,537	0.39%
2021/05/06	0	0.00	5	28.38	27.25	-5	2,850	-0.18%
2021/05/05	1	28.55	0	0.00	28.10	1	2,900	0.03%
2021/05/04	6	30.90	0	0.00	28.70	6	2,891	0.21%
2021/04/29	0	0.00	1	31.30	31.90	-1	2,762	-0.04%
2021/04/07	1	30.80	1	30.95	30.75	0	2,802	0.00%
2021/03/29	1	28.45	0	0.00	28.30	1	2,594	0.04%
2021/03/26	0	0.00	1	30.50	28.30	-1	2,556	-0.04%
2021/03/25	0	0.00	5	28.64	29.15	-5	2,306	-0.22%
2021/03/24	0	0.00	3	28.40	28.20	-3	2,268	-0.13%
2021/03/19	1	28.50	6	28.40	28.60	-5	2,221	-0.23%
2021/03/17	7	28.10	4	28.45	28.00	3	2,297	0.13%
2021/03/16	1	27.75	4	27.60	27.80	-3	2,263	-0.13%
2021/03/15	4	27.18	6	27.57	27.85	-2	2,265	-0.09%
2021/03/12	8	27.30	8	27.10	27.05	0	2,245	0.00%
2021/03/11	6	27.28	0	0.00	27.20	6	2,239	0.27%
2021/03/10	2	26.75	11	26.92	27.20	-9	2,296	-0.39%
2021/03/09	2	25.75	0	0.00	25.95	2	2,277	0.09%
2021/03/05	2	25.70	2	26.10	26.05	0	2,367	0.00%
2021/02/26	2	26.05	2	26.35	26.60	0	2,405	0.00%
2021/02/25	2	26.10	2	26.35	26.50	0	2,399	0.00%
2021/02/24	1	26.40	0	0.00	25.90	1	2,391	0.04%
2021/02/23	4	26.85	0	0.00	26.80	4	2,366	0.17%
2021/02/22	0	0.00	2	26.55	26.70	-2	2,282	-0.09%
2021/02/19	2	25.75	5	25.70	25.85	-3	2,235	-0.13%
2021/02/18	6	25.47	8	25.58	25.90	-2	2,247	-0.09%
2021/02/17	8	25.16	7	24.70	25.25	1	2,272	0.04%
2021/02/04	2	23.73	0	0.00	23.70	2	2,353	0.08%
2021/02/03	3	23.83	0	0.00	23.75	3	2,412	0.12%
2021/02/02	2	24.05	0	0.00	23.95	2	2,415	0.08%
2021/02/01	2	23.75	2	24.15	23.90	0	2,416	0.00%
2021/01/29	1	26.35	2	27.30	25.05	-1	2,360	-0.04%
2021/01/28	0	0.00	1	27.25	27.45	-1	2,127	-0.05%
2021/01/25	0	0.00	3	25.70	25.50	-3	1,935	-0.16%
2021/01/21	4	25.43	0	0.00	25.20	4	1,916	0.21%
2021/01/20	3	25.60	36	26.08	25.60	-33	1,906	-1.73%
2021/01/19	33	25.56	14	25.52	25.60	19	1,870	1.02%
2021/01/18	14	25.85	8	25.95	25.60	6	1,836	0.33%
2021/01/14	8	25.45	8	25.70	24.90	0	1,660	0.00%
2021/01/13	1	24.85	0	0.00	25.15	1	1,609	0.06%
2021/01/11	1	24.35	0	0.00	24.25	1	1,575	0.06%
2021/01/07	3	24.68	0	0.00	24.45	3	1,578	0.19%
2021/01/06	3	24.75	0	0.00	24.30	3	1,576	0.19%
2021/01/05	4	25.44	1	25.50	25.40	3	1,557	0.19%
2021/01/04	8	25.66	5	25.86	25.80	3	1,553	0.19%
2020/12/30	0	0.00	6	24.50	24.35	-6	1,361	-0.44%
2020/12/29	1	24.00	0	0.00	23.80	1	1,352	0.07%
2020/12/22	1	23.85	0	0.00	23.30	1	1,356	0.07%
2020/12/18	2	24.10	0	0.00	23.95	2	1,366	0.15%
2020/12/16	2	24.55	0	0.00	24.55	2	1,379	0.15%
2020/12/11	1	24.25	3	25.05	25.50	-2	1,380	-0.14%
2020/12/10	2	24.73	0	0.00	24.40	2	1,351	0.15%
2020/12/09	1	24.60	6	24.75	24.60	-5	1,285	-0.39%
2020/12/07	2	23.80	0	0.00	23.70	2	1,300	0.15%
2020/12/04	4	24.59	0	0.00	24.35	4	1,292	0.31%
2020/12/03	0	0.00	8	24.75	24.70	-8	1,199	-0.67%
2020/12/02	2	23.83	0	0.00	23.80	2	1,219	0.16%
2020/12/01	6	24.74	0	0.00	24.20	6	1,299	0.46%
2020/11/30	1	23.50	1	23.70	24.15	0	1,298	0.00%
2020/11/26	0	0.00	2	23.05	24.10	-2	1,362	-0.15%
2020/11/25	2	22.85	0	0.00	22.90	2	1,346	0.15%
2020/11/24	0	0.00	1	23.10	22.85	-1	1,368	-0.07%
2020/11/23	5	23.50	0	0.00	23.25	5	1,408	0.36%
2020/11/18	0	0.00	1	23.50	23.40	-1	1,503	-0.07%
2020/11/16	2	24.05	0	0.00	24.15	2	1,639	0.12%
2020/11/13	10	22.86	18	23.15	23.95	-8	1,584	-0.50%
2020/11/12	1	22.10	1	22.60	22.65	0	1,524	0.00%
2020/11/11	9	22.36	0	0.00	22.20	9	1,501	0.60%
2020/11/04	0	0.00	1	21.15	21.20	-1	1,535	-0.07%
2020/11/03	0	0.00	2	21.10	21.10	-2	1,536	-0.13%
2020/10/30	0	0.00	1	20.90	20.85	-1	1,540	-0.06%
2020/10/22	1	21.50	0	0.00	21.50	1	1,515	0.07%
2020/10/16	0	0.00	3	22.00	21.75	-3	1,527	-0.20%
2020/10/15	3	21.77	0	0.00	21.85	3	1,527	0.20%
2020/10/14	0	0.00	5	22.20	22.20	-5	1,523	-0.33%
2020/10/12	5	21.93	0	0.00	21.85	5	1,531	0.33%
2020/09/16	1	25.55	0	0.00	25.15	1	1,823	0.05%
2020/09/07	1	25.65	2	26.65	25.55	-1	1,676	-0.06%
2020/09/04	4	26.49	0	0.00	26.65	4	1,629	0.25%
2020/09/03	1	26.35	2	25.95	26.45	-1	1,550	-0.06%
2020/09/02	1	25.55	0	0.00	25.55	1	1,569	0.06%
2020/09/01	0	0.00	1	24.10	24.30	-1	1,517	-0.07%
2020/08/31	0.3	23.70	1	24.20	23.90	-0.7	1,503	-0.04%
2020/08/28	1	24.60	0	0.00	24.00	1	1,486	0.07%
2020/08/27	1	24.85	2	24.63	24.20	-1	1,465	-0.07%
2020/08/21	2	23.00	2	23.20	23.20	0	1,332	0.00%
2020/08/20	0	0.00	15	23.78	22.60	-15	1,383	-1.08%
2020/08/19	1	22.85	0	0.00	23.10	1	1,266	0.08%
2020/08/18	0	0.00	0.6	22.25	22.40	-0.6	1,230	-0.05%
2020/08/14	1	22.30	0	0.00	22.15	1	1,212	0.08%
2020/07/15	1	21.75	1	21.95	21.35	0	1,156	0.00%
2020/07/14	3	22.17	0	0.00	21.55	3	1,143	0.26%
2020/07/10	1	22.50	1	22.95	23.05	0	1,089	0.00%
2020/07/09	10	23.87	5	24.34	23.10	5	1,056	0.47%
2020/07/08	3	22.15	3	22.50	23.10	0	944	0.00%
2020/07/06	2	22.20	2	22.50	22.45	0	885	0.00%
2020/07/03	5	21.60	5	22.20	21.90	0	856	0.00%
2020/06/18	2	20.75	2	20.90	20.80	0	718	0.00%
2020/06/16	0	0.00	4	20.85	20.80	-4	709	-0.56%
2020/06/15	4	20.65	0	0.00	20.50	4	709	0.56%
2020/06/08	0	0.00	6	20.80	21.30	-6	560	-1.07%
2020/06/05	6	20.43	0	0.00	20.50	6	532	1.13%
2020/05/25	0	0.00	3	19.15	19.25	-3	372	-0.81%
2020/05/21	3	19.05	0	0.00	19.05	3	361	0.83%
2020/05/12	12	18.84	12	19.21	19.60	0	271	0.00%
2020/02/03	4	17.50	0	0.00	17.80	4	429	0.93%
2020/01/31	0	0.00	0.9	18.45	18.45	-0.9	428	-0.21%
2019/12/02	1	21.00	1	21.10	20.75	0	411	0.00%
2019/11/18	0	0.00	3	20.50	20.15	-3	312	-0.96%
2019/11/15	0	0.00	10	19.85	19.85	-10	304	-3.28%
2019/11/14	10	19.35	0	0.00	19.35	10	294	3.39%
2019/11/06	1	18.35	1	18.50	18.50	0	263	0.00%
2019/10/22	0	0.00	1	17.15	17.15	-1	240	-0.42%
2019/10/17	0	0.00	1.8	17.05	17.10	-1.8	240	-0.76%
2019/10/08	1	17.50	0	0.00	17.60	1	244	0.41%
2019/10/07	0.1	18.15	6.4	18.26	18.15	-6.3	247	-2.56%
2019/08/21	0	0.00	1.1	17.85	18.00	-1.1	199	-0.53%
2019/07/29	1	18.25	0	0.00	18.35	1	267	0.37%
2019/07/24	1	18.05	0	0.00	18.10	1	294	0.34%
2019/07/08	0	0.00	2	18.15	17.95	-2	747	-0.27%
2019/07/04	0	0.00	1	18.35	18.25	-1	765	-0.13%
2019/07/03	2	18.90	0	0.00	18.95	2	768	0.26%
2019/07/01	1	18.90	0	0.00	18.90	1	817	0.12%
2019/06/12	1	18.30	0	0.00	18.30	1	1,097	0.09%
2019/06/10	1	18.40	1	18.75	18.40	0	1,125	0.00%
2019/06/05	1	18.15	0	0.00	17.95	1	1,125	0.09%
2019/05/24	1	17.85	0	0.00	17.80	1	1,229	0.08%
2019/05/21	0	0.00	25	18.15	18.55	-25	1,257	-1.99%
2019/05/16	1	19.00	0	0.00	18.70	1	1,334	0.07%
2019/05/15	4	19.19	0	0.00	19.00	4	1,356	0.29%
2019/05/02	2	21.20	0	0.00	21.05	2	1,451	0.14%
2019/04/24	2	21.43	0	0.00	21.15	2	1,456	0.14%
2019/04/22	3	21.50	0	0.00	21.50	3	1,532	0.20%
2019/04/19	3	22.08	2	22.25	22.00	1	1,563	0.06%
2019/04/16	25	21.58	1	22.40	21.45	24	1,596	1.50%
2019/04/15	0	0.00	7	21.51	21.75	-7	1,480	-0.47%
2019/04/12	6	21.02	3	21.12	21.05	3	1,410	0.21%
2019/04/09	1	20.95	0	0.00	20.80	1	1,334	0.07%
2019/04/03	7	21.59	1	21.95	21.30	6	1,338	0.45%
2019/04/02	1	21.05	0	0.00	20.90	1	1,326	0.08%
2019/03/20	0	0.00	4	19.85	19.85	-4	1,303	-0.31%
2019/03/19	1	20.05	3	19.80	20.00	-2	1,273	-0.16%
2019/03/18	0	0.00	4	19.20	19.25	-4	1,248	-0.32%
2019/03/15	1	19.25	0	0.00	19.15	1	1,249	0.08%
2019/03/13	2	19.50	1	19.40	19.40	1	1,249	0.08%
2019/03/11	2	19.40	0	0.00	19.25	2	1,232	0.16%
2019/03/08	0	0.00	1	19.40	19.40	-1	1,254	-0.08%
2019/03/06	7	20.11	2	20.20	20.15	5	1,241	0.40%
2019/02/27	2	19.73	0	0.00	19.70	2	1,224	0.16%
2019/02/18	0	0.00	10	20.60	20.60	-10	1,213	-0.82%
2019/02/14	0	0.00	4	20.20	19.90	-4	1,167	-0.34%
2019/02/13	1	19.65	0	0.00	19.70	1	1,150	0.09%
2019/02/12	3	19.72	0	0.00	19.60	3	1,135	0.26%
2019/02/11	1	19.90	7	20.15	19.90	-6	1,112	-0.54%
2019/01/21	10	18.80	0	0.00	18.45	10	978	1.02%
2019/01/16	1	18.60	0	0.00	18.15	1	958	0.10%
2019/01/15	3	18.90	1	18.70	18.85	2	940	0.21%
2019/01/14	7	19.40	5	19.65	19.40	2	927	0.22%
2019/01/11	1	18.85	1	19.20	19.20	0	858	0.00%
2019/01/10	0	0.00	10	18.56	18.90	-10	809	-1.24%
2019/01/09	3	18.25	0	0.00	18.10	3	725	0.41%
2019/01/08	5	18.07	8	18.25	18.40	-3	711	-0.42%
2019/01/07	26	17.03	31	17.82	18.00	-5	637	-0.78%
2019/01/02	6	17.53	6	17.69	17.20	0	657	0.00%
2018/12/27	1	17.15	1	17.35	17.20	0	654	0.00%
2018/12/26	5	17.06	0	0.00	16.90	5	646	0.77%
2018/12/24	11	18.50	0	0.00	18.55	11	606	1.81%
2018/12/22	0	0.00	2	17.40	17.40	-2	495	-0.40%
2018/12/21	2	17.13	30	17.05	17.00	-28	486	-5.76%
2018/11/20	20	16.55	0	0.00	16.10	20	327	6.10%
2018/11/19	10	16.30	0	0.00	16.90	10	301	3.31%
2018/08/13	2	20.50	4	20.50	19.20	-2	1,051	-0.19%
2018/08/10	2	21.25	0	0.00	21.10	2	1,035	0.19%
2018/08/02	2	21.75	2	21.65	21.80	0	1,020	0.00%
2018/08/01	0	0.00	1	22.30	22.25	-1	1,018	-0.10%
2018/07/31	0	0.00	2	22.45	22.15	-2	1,013	-0.20%
2018/07/30	7	22.19	7	22.39	22.30	0	1,012	0.00%
2018/07/27	4	21.99	4	22.03	22.00	0	1,003	0.00%
2018/07/25	3	21.32	7	21.41	21.15	-4	992	-0.40%
2018/07/24	4	21.05	0	0.00	21.40	4	996	0.40%
2018/07/23	8	21.30	10	21.20	21.00	-2	991	-0.20%
2018/07/20	12	22.52	12	22.40	21.55	0	992	0.00%
2018/07/19	5	22.79	5	23.10	22.20	0	983	0.00%
2018/07/18	12	22.86	12	22.81	22.65	0	976	0.00%
2018/07/13	13	22.86	11	22.85	22.30	2	941	0.21%
2018/07/12	10	22.50	7	22.57	22.40	3	914	0.33%
2018/07/10	9	22.69	9	22.89	22.70	0	867	0.00%
2018/07/09	0	0.00	1	22.30	22.30	-1	790	-0.13%
2018/06/07	0	0.00	25	20.22	20.15	-25	478	-5.22%
2018/06/06	25	20.62	0	0.00	20.50	25	482	5.18%
2018/03/12	0	0.00	3	22.30	22.00	-3	1,231	-0.24%
2018/03/07	1	22.25	0	0.00	22.05	1	1,276	0.08%
2018/03/06	3	22.85	0	0.00	22.55	3	1,297	0.23%
2018/02/06	0	0.00	7	20.14	20.10	-7	2,688	-0.26%
2018/01/24	2	22.90	0	0.00	22.85	2	2,783	0.07%
2018/01/12	0.2	21.70	0	0.00	21.70	0.2	2,814	0.01%