鐿鈦 (4163)-元富-台南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股▼0.76%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.5	123.00	124.00	-0.5	88	-0.57%
2023/11/09	0	120.00	0	0.00	120.00	0	88	0.01%
2023/09/26	0	0.00	0	122.50	123.00	0	186	0.00%
2023/08/31	0	118.50	0	0.00	118.00	0	284	0.00%
2023/08/18	0	119.00	0	0.00	115.00	0	462	0.00%
2023/08/08	0	120.50	0	0.00	119.50	0	592	0.00%
2023/08/02	0.1	126.00	0	0.00	124.50	0.1	610	0.02%
2023/07/13	0	132.50	0	0.00	134.50	0	633	0.00%
2023/07/07	0.2	135.90	0	0.00	138.00	0.2	659	0.02%
2023/06/19	0.3	138.00	0	0.00	136.50	0.3	709	0.04%
2023/06/14	0.2	136.00	0.2	137.50	135.50	0	703	0.00%
2023/06/13	0.2	134.50	0	0.00	135.00	0.2	704	0.03%
2023/06/06	0	134.00	0	0.00	133.50	0	800	0.00%
2023/06/05	0	0.00	0.1	143.90	143.00	-0.1	795	-0.01%
2023/06/02	0	0.00	0.1	148.50	145.00	-0.1	825	-0.01%
2023/05/29	0	0.00	1	141.00	144.00	-1	809	-0.12%
2023/05/25	0	139.00	6	137.50	139.00	-6	791	-0.75%
2023/05/19	3	129.00	0	0.00	129.00	3	807	0.37%
2023/05/17	0.1	137.00	0	0.00	135.00	0.1	750	0.01%
2023/05/15	0.1	135.10	0	0.00	133.50	0.1	755	0.01%
2023/04/14	0	0.00	0	133.00	134.00	0	933	0.00%
2023/04/12	0	131.00	0	0.00	133.00	0	934	0.00%
2023/04/10	0	0.00	0.1	128.50	128.00	-0.1	927	-0.01%
2023/04/06	0.1	125.75	0	0.00	126.00	0.1	954	0.01%
2023/03/31	0	124.00	0.4	126.31	126.00	-0.4	1,038	-0.04%
2023/03/30	0.1	122.50	0	0.00	124.00	0.1	1,084	0.00%
2023/03/29	0.2	122.67	0	0.00	122.50	0.2	1,087	0.01%
2023/03/24	0	0.00	1	125.50	125.50	-1	1,092	-0.09%
2023/03/20	0	126.00	0	0.00	125.00	0	1,112	0.00%
2023/03/16	0.2	122.50	0	0.00	121.50	0.2	1,124	0.01%
2023/03/14	0.1	123.00	0	0.00	120.50	0.1	1,119	0.00%
2023/03/09	2	128.00	0	0.00	127.00	2	1,092	0.18%
2023/03/07	3	140.67	0	0.00	137.00	3	989	0.30%
2023/03/02	0	0.00	3	141.33	140.00	-3	902	-0.33%
2023/02/21	0	0.00	1.2	138.43	139.00	-1.2	852	-0.13%
2023/02/20	1.2	139.41	2	143.50	137.50	-0.9	847	-0.10%
2023/02/17	5	140.50	0	0.00	140.50	5	820	0.61%
2023/02/16	0	0.00	2	131.50	131.50	-2	783	-0.26%
2023/02/10	1	129.00	1	125.00	126.00	0	733	0.00%
2023/02/08	2	127.50	85.6	127.35	127.50	-83.6	688	-12.15%
2023/02/01	0	0.00	9	115.22	118.00	-9	562	-1.60%
2023/01/16	0	0.00	0.1	116.50	114.00	-0.1	528	-0.01%
2023/01/13	0	0.00	0	115.50	114.50	0	506	-0.01%
2022/12/22	0	0.00	1	115.50	115.50	-1	233	-0.43%
2022/12/21	0	0.00	33	104.39	105.00	-33	183	-17.96%
2022/12/15	0	0.00	26	107.00	105.50	-26	170	-15.27%
2022/12/14	0.1	104.50	40	103.31	106.00	-39.9	162	-24.52%
2022/12/13	0	0.00	62	105.85	102.00	-62	151	-41.02%
2022/12/12	0	0.00	80	107.08	106.50	-80	140	-56.92%
2022/12/09	0	106.00	0	0.00	106.50	0	133	0.01%
2022/12/08	0	0.00	22	104.77	105.00	-22	123	-17.75%
2022/12/01	0	0.00	1	99.40	99.40	-1	103	-0.97%
2022/11/02	5	92.00	5	92.00	92.30	0	142	0.00%
2022/10/13	0	0.00	1	92.40	90.10	-1	142	-0.70%
2022/09/19	0	99.50	0	0.00	99.00	0	115	0.00%
2022/09/15	0	0.00	0	99.50	100.00	0	113	0.00%
2022/08/15	0	0.00	0	89.90	90.60	0	75	-0.01%
2022/06/28	0	87.90	0	0.00	88.20	0	57	0.01%
2022/06/07	1	86.00	0	0.00	86.50	1	33	2.97%
2022/06/06	0	83.50	0	0.00	83.10	0	30	0.00%
2022/03/30	1	81.00	0	0.00	81.10	1	28	3.49%
2022/03/21	1	80.90	0	0.00	81.00	1	29	3.40%
2022/03/16	12	82.70	12	82.70	82.60	0	26	0.00%
2022/03/02	11	84.80	11	84.80	84.70	0	23	0.00%
2022/02/23	25	85.60	26	85.58	85.20	-1	25	-3.90%
2021/11/23	1	86.30	1	86.40	86.50	0	32	0.00%
2021/11/01	2	85.00	0	0.00	85.30	2	31	6.30%
2021/10/28	0	0.00	2	84.55	84.60	-2	32	-6.12%
2021/10/12	2	83.80	0	0.00	84.50	2	39	5.01%
2021/07/29	9	86.00	9	86.00	86.40	0	76	0.00%
2021/07/22	0	0.00	5	85.80	85.50	-5	86	-5.78%
2021/07/21	6	88.32	0	0.00	88.20	6	87	6.83%
2021/07/15	2	89.20	0	0.00	89.20	2	89	2.23%
2021/07/13	10	90.08	0	0.00	89.40	10	92	10.81%
2021/06/03	10	91.00	1	91.00	90.50	9	110	8.15%
2021/05/31	10	84.85	0	0.00	84.60	10	107	9.31%
2021/05/28	6	84.93	0	0.00	85.00	6	107	5.60%
2021/05/27	9	84.77	0	0.00	85.20	9	106	8.42%
2021/05/24	2	84.00	0	0.00	84.10	2	109	1.82%
2021/05/21	1	83.50	0	0.00	83.30	1	110	0.90%
2021/05/20	10	83.00	0	0.00	83.20	10	113	8.82%
2021/05/19	21	83.80	0	0.00	83.20	21	114	18.37%
2021/05/18	10	83.46	0	0.00	83.30	10	114	8.71%
2021/05/17	33	81.82	0	0.00	81.40	33	113	29.11%
2021/05/14	5	84.90	0	0.00	84.20	5	111	4.47%
2021/05/13	56	84.91	0	0.00	84.00	56	110	50.86%
2021/05/12	28	87.34	0	0.00	86.20	28	104	26.73%
2021/05/11	21	89.22	0	0.00	88.20	21	102	20.58%
2021/05/06	5	90.00	0	0.00	90.00	5	98	5.08%
2021/05/05	20	89.44	0	0.00	89.60	20	99	20.09%
2021/05/04	8	87.60	1	88.50	88.40	7	98	7.07%
2021/02/05	1	90.20	0	0.00	90.40	1	91	1.10%
2021/01/29	1	90.00	0	0.00	89.70	1	99	1.00%
2021/01/13	13	96.50	13	96.50	96.50	0	88	0.00%
2021/01/12	7	96.80	7	96.80	96.50	0	87	0.00%
2020/08/31	2	101.00	0	0.00	100.50	2	223	0.90%
2020/08/28	0	0.00	1	100.50	100.50	-1	222	-0.45%
2020/08/14	0	0.00	1	115.50	116.00	-1	215	-0.46%
2020/08/12	3	112.33	0	0.00	113.50	3	214	1.40%
2020/08/11	3	113.50	0	0.00	113.00	3	214	1.40%
2020/07/20	1	116.50	1	115.50	118.50	0	244	0.00%
2020/07/17	1	121.00	0	0.00	119.00	1	244	0.41%
2020/07/16	0	0.00	1	123.00	122.00	-1	243	-0.41%
2020/07/10	0	0.00	5	128.50	127.00	-5	244	-2.05%
2020/07/09	5	137.50	0	0.00	137.00	5	235	2.12%
2020/06/24	2	133.00	0	0.00	133.00	2	222	0.90%
2020/06/04	1	131.50	0	0.00	131.50	1	238	0.42%
2020/05/25	0	0.00	1	133.50	133.50	-1	235	-0.42%
2020/05/22	0	0.00	1	130.50	130.50	-1	223	-0.45%
2020/05/21	0	0.00	1	128.00	128.00	-1	218	-0.46%
2020/05/13	1	124.00	0	0.00	124.00	1	218	0.46%
2020/03/19	1	88.20	1	89.10	88.50	0	211	0.00%
2020/03/18	5	93.10	0	0.00	93.10	5	206	2.42%
2020/03/17	2	94.30	2	94.30	94.80	0	205	0.00%
2020/03/16	1	101.00	0	0.00	99.30	1	202	0.49%
2020/03/13	13	100.14	11	99.86	102.50	2	198	1.01%
2020/03/12	6	113.00	0	0.00	110.00	6	192	3.12%
2020/02/27	0	0.00	10	120.00	119.00	-10	189	-5.27%
2020/02/25	3	120.00	0	0.00	121.00	3	198	1.51%
2020/02/24	2	121.50	2	121.00	121.50	0	202	0.00%
2020/02/20	5	123.50	0	0.00	123.50	5	213	2.34%
2020/02/04	2	119.50	0	0.00	119.00	2	230	0.87%
2020/02/03	3	117.33	0	0.00	118.00	3	229	1.31%
2020/01/30	0	0.00	3	127.50	123.00	-3	230	-1.30%
2020/01/09	1	128.50	0	0.00	128.00	1	238	0.42%
2019/12/20	0	0.00	1	134.50	132.50	-1	258	-0.39%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/11/13	2	136.50	0	0.00	136.50	2	427	0.47%
2019/10/30	1	134.50	1	134.00	133.50	0	509	0.00%
2019/10/18	0	0.00	1	130.50	129.50	-1	577	-0.17%
2019/10/16	1	132.50	0	0.00	132.00	1	600	0.17%
2019/10/07	1	132.50	0	0.00	133.00	1	648	0.15%
2019/09/20	1	147.50	0	0.00	143.50	1	807	0.12%
2019/09/05	0	0.00	6	143.67	142.50	-6	778	-0.77%
2019/09/03	15	138.50	0	0.00	138.50	15	761	1.97%
2019/08/21	6	151.17	0	0.00	147.50	6	734	0.82%
2019/08/20	6	152.92	6	154.42	156.50	0	695	0.00%
2019/08/19	5	141.50	0	0.00	142.50	5	684	0.73%
2019/08/16	8	143.00	0	0.00	143.00	8	689	1.16%
2019/08/14	0	0.00	15	149.00	146.00	-15	687	-2.18%
2019/08/13	5	143.00	0	0.00	143.50	5	688	0.73%
2019/08/08	0	0.00	20	149.88	146.00	-20	677	-2.95%
2019/08/07	0	0.00	17	149.00	147.00	-17	690	-2.46%
2019/08/02	11	137.55	0	0.00	137.00	11	718	1.53%
2019/07/30	15	141.33	0	0.00	143.00	15	745	2.01%
2019/07/22	40	147.94	0	0.00	147.50	40	681	5.87%
2019/07/19	0	0.00	18	143.83	144.00	-18	662	-2.72%
2019/07/18	5	144.50	1	145.50	144.00	4	658	0.61%
2019/07/17	11	149.00	1	151.50	148.50	10	638	1.57%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/15	0	0.00	1	146.00	148.50	-1	601	-0.17%
2019/07/12	1	143.00	1	144.00	143.50	0	584	0.00%
2019/07/09	8	141.13	0	0.00	142.50	8	554	1.44%
2019/07/08	1	146.00	1	147.50	141.00	0	545	0.00%
2019/07/05	1	140.50	0	0.00	142.00	1	513	0.19%
2019/07/04	0	0.00	1	142.00	137.50	-1	489	-0.20%
2019/07/03	0	0.00	3	127.83	131.00	-3	421	-0.71%
2019/06/04	2	118.50	0	0.00	118.00	2	345	0.58%
2019/05/28	0	0.00	2	125.75	127.00	-2	334	-0.60%
2019/05/27	2	122.50	0	0.00	123.50	2	330	0.61%
2019/05/24	1	131.00	1	127.00	124.50	0	328	0.00%
2019/05/23	0	0.00	1	127.00	129.50	-1	292	-0.34%
2019/05/22	0	0.00	1	130.00	127.50	-1	282	-0.35%
2019/05/21	1	122.50	0	0.00	126.00	1	272	0.37%
2019/05/15	0	0.00	2	129.50	128.00	-2	235	-0.85%
2019/05/10	0	0.00	1	120.00	118.00	-1	184	-0.54%
2019/05/09	1	122.00	2	123.50	123.50	-1	171	-0.58%
2019/02/27	0	0.00	1	104.00	103.00	-1	99	-1.00%
2019/02/25	0	0.00	1	108.00	107.00	-1	96	-1.04%
2019/02/22	2	104.50	0	0.00	106.00	2	91	2.19%
2019/02/21	0	0.00	5	103.50	104.50	-5	89	-5.60%
2019/02/19	0	0.00	4	104.00	104.00	-4	87	-4.57%
2019/02/18	0	0.00	1	106.00	106.00	-1	84	-1.18%
2019/02/11	4	94.25	0	0.00	94.00	4	62	6.39%
2019/01/29	1	94.00	0	0.00	93.90	1	62	1.60%
2019/01/17	1	91.80	0	0.00	94.00	1	63	1.57%
2019/01/14	3	92.60	0	0.00	91.50	3	59	5.02%
2018/05/29	1	119.50	0	0.00	122.00	1	209	0.48%
2018/02/23	0	0.00	1	91.50	91.50	-1	152	-0.65%
2018/02/09	1	86.50	0	0.00	88.00	1	154	0.65%
2018/01/24	0	0.00	1	101.00	101.50	-1	147	-0.68%
2018/01/17	0	0.00	4	105.00	104.50	-4	155	-2.56%
2018/01/08	2	102.50	0	0.00	102.00	2	149	1.33%
2018/01/02	1	107.50	0	0.00	109.50	1	131	0.76%