鎧勝-KY (5264)-元富-台南券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/29	0	0.00	1	87.40	87.30	-1	975	-0.10%
2020/12/25	0	0.00	1	87.30	87.30	-1	1,020	-0.10%
2020/12/18	0	0.00	121	87.50	87.40	-121	1,090	-11.10%	大賣/鉅額交易
2020/12/17	0	0.00	1	87.40	87.40	-1	1,051	-0.10%
2020/12/16	1	87.50	0	0.00	87.40	1	1,055	0.09%
2020/12/03	8	86.89	0	0.00	86.80	8	851	0.94%
2020/12/02	0	0.00	40	86.90	86.90	-40	885	-4.52%
2020/12/01	50	86.70	0	0.00	86.80	50	909	5.50%
2020/11/11	20	86.30	0	0.00	86.30	20	2,473	0.81%
2020/11/02	30	86.40	0	0.00	86.30	30	3,773	0.80%
2020/10/30	38	86.50	0	0.00	86.40	38	3,860	0.98%
2020/10/29	12	86.50	0	0.00	86.50	12	3,911	0.31%
2020/10/21	0	0.00	1	86.50	86.60	-1	4,627	-0.02%
2020/10/08	0	0.00	14	86.50	86.50	-14	5,856	-0.24%
2020/10/07	0	0.00	96	86.44	86.40	-96	6,031	-1.59%
2020/10/06	1	86.30	70	86.30	86.20	-69	6,478	-1.07%
2020/10/05	0	0.00	82	86.24	86.20	-82	6,800	-1.21%
2020/09/30	1	86.00	41	86.00	86.20	-40	6,864	-0.58%
2020/09/18	0	0.00	20	85.75	85.80	-20	7,670	-0.26%
2020/09/17	0	0.00	20	85.65	85.70	-20	7,766	-0.26%
2020/09/16	0	0.00	170	85.51	85.60	-170	7,836	-2.17%	大賣/鉅額交易
2020/09/15	0	0.00	60	85.42	85.50	-60	8,020	-0.75%
2020/09/07	4	85.05	0	0.00	85.10	4	9,384	0.04%
2020/09/04	160	85.20	0	0.00	85.10	160	9,389	1.70%	大買/鉅額交易
2020/09/03	101	85.10	1	85.10	85.10	100	9,453	1.06%	大買/
2020/08/31	3	85.13	0	0.00	85.20	3	9,686	0.03%
2020/08/28	300	85.27	0	0.00	85.20	300	9,810	3.06%	大買/鉅額交易
2020/08/27	0	0.00	1	85.50	85.50	-1	9,858	-0.01%
2020/08/25	0	0.00	200	85.85	85.90	-200	9,791	-2.04%	大賣/鉅額交易
2020/08/24	1	85.60	100	85.60	85.60	-99	9,762	-1.01%
2020/08/20	0	0.00	3	84.73	84.90	-3	9,622	-0.03%
2020/08/19	130	84.50	1	84.50	84.60	129	9,437	1.37%	大買/鉅額交易
2020/08/18	50	84.40	0	0.00	84.50	50	9,306	0.54%
2020/08/17	184	84.50	0	0.00	84.10	184	9,114	2.02%	大買/鉅額交易
2020/08/12	3	72.80	0	0.00	75.90	3	8,480	0.04%
2020/08/11	0	0.00	3	73.30	73.10	-3	8,329	-0.04%
2020/08/10	2	74.20	0	0.00	71.70	2	8,189	0.02%
2020/08/07	1	76.00	2	76.25	79.60	-1	7,836	-0.01%
2020/08/06	1	75.50	1	74.00	74.60	0	7,578	0.00%
2020/08/05	3	71.67	3	71.73	71.80	0	7,409	0.00%
2020/08/04	0	0.00	1	70.70	71.00	-1	7,351	-0.01%
2020/08/03	4	68.10	2	68.50	69.00	2	7,286	0.03%
2020/07/31	0	0.00	1	67.70	69.50	-1	7,247	-0.01%
2020/07/30	2	65.10	3	65.93	66.50	-1	7,137	-0.01%
2020/07/29	3	64.97	2	63.50	63.50	1	7,055	0.01%
2020/07/28	18	66.26	0	0.00	66.30	18	6,969	0.26%
2020/07/23	0	0.00	1	73.50	73.50	-1	6,696	-0.01%
2020/07/22	1	71.40	0	0.00	71.20	1	6,546	0.02%
2020/07/20	2	69.30	2.2	69.91	70.10	-0.2	6,171	0.00%
2020/07/17	6	67.27	0	0.00	67.90	6	6,021	0.10%
2020/07/16	2	72.80	2	73.95	73.00	0	5,854	0.00%
2020/07/15	1	71.60	1	74.00	73.20	0	5,812	0.00%
2020/07/13	0	0.00	1	72.60	74.40	-1	5,654	-0.02%
2020/07/10	1	66.90	3	69.43	71.70	-2	5,555	-0.04%
2020/07/09	0	0.00	8	67.30	70.40	-8	5,132	-0.16%
2020/07/08	0	0.00	1	63.80	64.00	-1	4,974	-0.02%
2020/07/07	1	62.70	1	64.50	63.30	0	5,066	0.00%
2020/07/06	0	0.00	4	63.63	64.50	-4	5,026	-0.08%
2020/07/03	1	62.50	1	64.50	62.20	0	4,950	0.00%
2020/07/02	1	63.70	2	64.50	63.80	-1	4,851	-0.02%
2020/07/01	6	66.52	4	68.73	65.00	2	4,757	0.04%
2020/06/30	0	0.00	2	64.60	65.80	-2	4,499	-0.04%
2020/06/29	1	62.90	1	64.70	63.00	0	4,404	0.00%
2020/06/24	3	64.90	5	65.64	64.90	-2	4,332	-0.05%
2020/06/23	1	64.60	1	65.50	65.50	0	4,280	0.00%
2020/06/18	4	63.85	1	64.30	64.30	3	3,975	0.08%
2020/06/17	0	0.00	5	62.06	63.30	-5	3,709	-0.13%
2020/06/16	7	61.04	7	61.00	59.30	0	3,479	0.00%
2020/06/15	10	61.00	14	60.79	59.30	-4	3,199	-0.13%
2020/06/12	5	53.30	7	54.87	56.20	-2	2,977	-0.07%
2020/06/11	2	55.30	0	0.00	55.00	2	2,962	0.07%
2020/06/10	0	0.00	1	54.50	54.60	-1	2,895	-0.03%
2020/06/09	2	53.20	10	54.72	54.90	-8	2,898	-0.28%
2020/06/08	6	53.90	7	54.64	53.90	-1	2,847	-0.04%
2020/06/05	0	0.00	32	51.25	51.40	-32	2,702	-1.18%
2020/06/04	0	0.00	17	49.81	51.50	-17	2,669	-0.64%
2020/06/03	34	49.04	18	49.34	49.50	16	2,564	0.62%
2020/06/02	7	46.50	0	0.00	46.40	7	2,404	0.29%
2020/06/01	1	45.40	1	45.60	45.60	0	2,312	0.00%
2020/05/28	0	0.00	1	44.40	44.20	-1	2,265	-0.04%
2020/05/27	1	43.85	1	44.50	44.10	0	2,257	0.00%
2020/05/25	0	0.00	1	42.00	43.10	-1	2,252	-0.04%
2020/05/22	0	0.00	1	42.60	42.40	-1	2,258	-0.04%
2020/05/21	2	42.60	0	0.00	42.65	2	2,249	0.09%
2020/05/12	1	46.20	0	0.00	44.75	1	2,285	0.04%
2020/04/30	0	0.00	1	46.95	46.85	-1	2,147	-0.05%
2020/04/27	1	46.35	0	0.00	46.20	1	2,113	0.05%
2020/04/21	3	44.70	0	0.00	44.15	3	2,023	0.15%
2020/04/17	2	44.65	0	0.00	44.65	2	1,991	0.10%
2020/04/15	0	0.00	3	45.35	46.50	-3	1,916	-0.16%
2020/04/14	0	0.00	2	45.00	44.60	-2	1,829	-0.11%
2020/03/30	0	0.00	1	35.80	35.80	-1	1,408	-0.07%
2020/03/27	0	0.00	1	36.25	36.25	-1	1,401	-0.07%
2020/03/19	0	0.00	4	34.50	34.50	-4	1,290	-0.31%
2020/03/17	0	0.00	2	33.68	33.50	-2	1,199	-0.17%
2020/03/13	6	31.50	0	0.00	31.70	6	1,097	0.55%
2020/02/24	2	43.20	2	43.65	43.65	0	1,205	0.00%
2020/02/18	2	43.35	0	0.00	44.55	2	1,173	0.17%
2020/01/17	0	0.00	1	47.65	47.65	-1	1,717	-0.06%
2020/01/13	0	0.00	2	47.30	47.80	-2	1,761	-0.11%
2020/01/06	1	46.10	0	0.00	45.90	1	1,814	0.06%
2020/01/03	1	46.80	0	0.00	46.40	1	1,815	0.06%
2019/12/25	2	48.40	4	49.05	49.20	-2	1,961	-0.10%
2019/12/24	2	48.80	0	0.00	48.40	2	1,986	0.10%
2019/12/23	0	0.00	7	48.80	48.80	-7	1,995	-0.35%
2019/12/18	0	0.00	10	47.81	47.90	-10	2,041	-0.49%
2019/12/16	0	0.00	8	45.65	45.55	-8	2,070	-0.39%
2019/12/13	0	0.00	1	46.65	45.65	-1	2,156	-0.05%
2019/12/12	0	0.00	4	48.30	48.30	-4	2,245	-0.18%
2019/12/04	1	48.75	1	49.50	49.45	0	2,485	0.00%
2019/11/28	1	52.10	1	51.60	52.30	0	2,470	0.00%
2019/11/06	0	0.00	7	54.40	53.60	-7	2,629	-0.27%
2019/11/01	1	55.50	0	0.00	55.70	1	2,632	0.04%
2019/10/31	2	55.40	0	0.00	55.00	2	2,646	0.08%
2019/10/29	3	58.97	0	0.00	57.30	3	2,667	0.11%
2019/10/28	1	59.80	0	0.00	60.00	1	2,646	0.04%
2019/10/25	1	57.20	0	0.00	56.50	1	2,537	0.04%
2019/10/23	0	0.00	1	55.00	55.00	-1	2,626	-0.04%
2019/10/22	0	0.00	1	55.80	55.80	-1	2,626	-0.04%
2019/10/21	1	55.80	1	56.10	55.90	0	2,631	0.00%
2019/10/15	0	0.00	37	55.90	55.90	-37	2,658	-1.39%
2019/10/14	20	54.00	21	53.93	53.90	-1	2,666	-0.04%
2019/10/09	17	54.49	0	0.00	54.20	17	2,683	0.63%
2019/10/08	10	55.00	0	0.00	55.00	10	2,742	0.36%
2019/10/07	8	55.13	1	55.80	55.50	7	2,907	0.24%
2019/10/04	3	55.50	0	0.00	55.50	3	2,934	0.10%
2019/10/02	1	57.20	30	57.50	55.80	-29	3,024	-0.96%
2019/09/27	0	0.00	9	52.90	52.80	-9	3,234	-0.28%
2019/09/20	0	0.00	2	55.00	55.40	-2	3,223	-0.06%
2019/09/19	35	55.29	30	55.10	55.10	5	3,229	0.15%
2019/09/18	19	56.60	1	56.50	56.40	18	3,243	0.55%
2019/09/17	40	56.25	25	57.40	57.80	15	3,153	0.48%
2019/09/16	1	54.80	1	55.70	55.30	0	3,052	0.00%
2019/09/06	1	53.40	1	54.50	52.70	0	2,849	0.00%
2019/09/03	2	53.35	1	52.60	52.70	1	2,812	0.04%
2019/09/02	1	53.50	2	52.60	53.80	-1	2,762	-0.04%
2019/08/29	0	0.00	2	50.80	50.70	-2	2,693	-0.07%
2019/08/28	5	52.54	1	51.60	51.60	4	2,693	0.15%
2019/08/27	0	0.00	1	52.20	51.70	-1	2,674	-0.04%
2019/08/23	1	52.50	0	0.00	52.70	1	2,684	0.04%
2019/08/22	0	0.00	1	53.30	52.30	-1	2,678	-0.04%
2019/08/16	0	0.00	1	51.20	50.70	-1	2,655	-0.04%
2019/08/12	1	52.00	2	51.00	51.00	-1	2,620	-0.04%
2019/08/08	2	50.80	0	0.00	50.70	2	2,602	0.08%
2019/08/06	0	0.00	2	47.05	50.60	-2	2,557	-0.08%
2019/08/02	1	49.60	2	49.65	49.50	-1	2,578	-0.04%
2019/08/01	1	51.00	1	52.00	51.00	0	2,589	0.00%
2019/07/31	1	50.50	1	51.00	51.50	0	2,634	0.00%
2019/07/30	4	52.90	0	0.00	51.60	4	2,581	0.15%
2019/07/29	0	0.00	1	52.80	54.60	-1	2,544	-0.04%
2019/07/26	5	52.16	1	52.30	52.40	4	2,521	0.16%
2019/07/24	0	0.00	1	50.00	49.95	-1	2,572	-0.04%
2019/07/18	0	0.00	3	51.27	50.80	-3	2,587	-0.12%
2019/07/16	1	50.80	2	52.20	50.80	-1	2,737	-0.04%
2019/07/15	1	51.10	1	50.30	51.50	0	2,813	0.00%
2019/07/12	2	50.60	1	51.10	50.40	1	2,813	0.04%
2019/07/11	4	51.13	14	51.24	51.80	-10	2,801	-0.36%
2019/07/10	0	0.00	2	49.90	48.25	-2	2,688	-0.07%
2019/07/09	1	47.95	0	0.00	49.00	1	2,740	0.04%
2019/07/08	176	49.20	169	50.28	49.40	7	2,803	0.25%	大買/大賣/
2019/07/05	0	0.00	1	49.10	49.55	-1	2,874	-0.03%
2019/06/24	0	0.00	1	41.90	42.00	-1	2,505	-0.04%
2019/06/21	1	41.05	1	42.00	41.05	0	2,496	0.00%
2019/06/19	0	0.00	1	42.60	42.95	-1	2,473	-0.04%
2019/06/17	1	42.05	0	0.00	41.95	1	2,471	0.04%
2019/06/05	0	0.00	1	43.80	43.65	-1	2,559	-0.04%
2019/06/04	1	42.00	0	0.00	41.95	1	2,556	0.04%
2019/05/24	0	0.00	3	42.62	42.15	-3	2,610	-0.11%
2019/05/23	1	41.60	1	40.95	41.60	0	2,605	0.00%
2019/05/21	2	40.25	1	40.55	40.45	1	2,758	0.04%
2019/05/13	0	0.00	1	40.00	40.00	-1	2,742	-0.04%
2019/05/10	1	40.55	1	40.90	40.40	0	2,773	0.00%
2019/05/09	5	42.40	0	0.00	41.10	5	2,732	0.18%
2019/05/07	2	45.05	0	0.00	45.00	2	2,680	0.07%
2019/05/03	2	49.10	0	0.00	48.10	2	2,777	0.07%
2019/04/30	5	50.10	5	50.70	51.60	0	2,736	0.00%
2019/04/25	2	57.70	1	56.60	55.90	1	2,654	0.04%
2019/04/24	1	56.90	0	0.00	57.60	1	2,686	0.04%
2019/04/22	1	59.70	6	58.87	58.00	-5	2,820	-0.18%
2019/04/19	2	56.40	9	56.93	57.20	-7	2,851	-0.25%
2019/04/17	5	55.22	0	0.00	54.10	5	2,871	0.17%
2019/04/16	0	0.00	1	53.90	54.90	-1	2,891	-0.03%
2019/04/15	1	56.20	0	0.00	55.00	1	2,882	0.03%
2019/04/12	7	55.27	1	55.30	54.70	6	2,834	0.21%
2019/04/11	3	52.87	0	0.00	53.70	3	2,812	0.11%
2019/04/02	1	52.20	0	0.00	51.80	1	2,859	0.03%
2019/03/26	0	0.00	1	49.25	49.30	-1	2,945	-0.03%
2019/03/25	2	48.85	1	48.55	48.55	1	2,986	0.03%
2019/03/15	1	51.80	0	0.00	51.50	1	3,055	0.03%
2019/02/22	0	0.00	2	51.40	50.90	-2	3,117	-0.06%
2019/02/21	2	55.40	0	0.00	52.30	2	3,090	0.06%
2019/02/14	0	0.00	1	50.40	50.50	-1	2,966	-0.03%
2019/01/30	0	0.00	1	48.90	48.75	-1	3,311	-0.03%
2019/01/28	1	48.30	0	0.00	47.70	1	3,442	0.03%
2019/01/25	1	48.55	6	48.58	49.25	-5	3,446	-0.15%
2019/01/24	0	0.00	3	48.00	48.00	-3	3,380	-0.09%
2019/01/23	4	44.64	0	0.00	43.65	4	3,312	0.12%
2019/01/22	1	46.20	0	0.00	46.10	1	3,247	0.03%
2019/01/21	1	47.50	1	48.25	47.30	0	3,268	0.00%
2019/01/17	2	47.58	0	0.00	48.05	2	3,343	0.06%
2019/01/16	3	48.15	0	0.00	48.00	3	3,354	0.09%
2019/01/15	0	0.00	1	50.20	50.00	-1	3,360	-0.03%
2019/01/14	2	49.85	3	50.10	49.70	-1	3,355	-0.03%
2019/01/11	2	47.53	5	49.40	48.70	-3	3,226	-0.09%
2019/01/10	0	0.00	6	48.47	48.85	-6	3,236	-0.19%
2019/01/09	1	45.45	3	47.32	47.60	-2	3,202	-0.06%
2019/01/08	0	0.00	2	45.30	45.55	-2	3,118	-0.06%
2019/01/04	0	0.00	1	41.45	43.05	-1	3,056	-0.03%
2019/01/03	0	0.00	1	42.00	43.00	-1	3,026	-0.03%
2019/01/02	1	41.80	0	0.00	41.60	1	2,970	0.03%
2018/12/27	0	0.00	15	40.05	40.60	-15	2,918	-0.51%
2018/12/26	8	38.48	2	40.45	38.15	6	2,833	0.21%
2018/12/25	0	0.00	6	39.64	39.70	-6	2,810	-0.21%
2018/12/24	2	37.65	5	38.73	39.30	-3	2,756	-0.11%
2018/12/20	2	36.60	0	0.00	35.45	2	2,631	0.08%
2018/12/19	1	36.85	0	0.00	36.80	1	2,590	0.04%
2018/12/18	5	36.80	5	37.05	37.05	0	2,582	0.00%
2018/12/17	5	37.35	5	37.65	37.75	0	2,536	0.00%
2018/12/14	1	38.40	0	0.00	37.85	1	2,529	0.04%
2018/12/13	0	0.00	2	38.95	39.30	-2	2,517	-0.08%
2018/12/10	2	37.80	0	0.00	36.65	2	2,482	0.08%
2018/12/07	1	37.75	1	39.10	38.80	0	2,429	0.00%
2018/12/06	15	39.40	0	0.00	38.00	15	2,424	0.62%
2018/12/05	1	41.80	0	0.00	41.80	1	2,339	0.04%
2018/11/22	2	44.45	1	45.55	44.15	1	2,190	0.05%
2018/11/21	2	44.70	0	0.00	45.10	2	2,200	0.09%
2018/11/16	1	44.85	0	0.00	44.60	1	2,205	0.05%
2018/10/22	0	0.00	1	48.70	48.85	-1	1,521	-0.07%
2018/10/18	4.1	49.02	3	50.50	50.00	1.1	1,459	0.08%
2018/10/16	0	0.00	1	42.40	42.00	-1	1,259	-0.08%
2018/10/15	0.6	41.35	0	0.00	41.40	0.6	1,259	0.05%
2018/09/06	1	60.10	0	0.00	59.80	1	1,409	0.07%
2018/08/29	0	0.00	1	58.50	58.30	-1	1,777	-0.06%
2018/08/28	0	0.00	5	57.00	56.70	-5	1,783	-0.28%
2018/08/23	2	57.50	0	0.00	56.90	2	1,802	0.11%
2018/08/22	1	57.80	0	0.00	57.10	1	1,854	0.05%
2018/08/21	10	58.50	11	57.05	58.50	-1	1,888	-0.05%
2018/08/20	1	57.10	10	62.60	57.10	-9	1,865	-0.48%
2018/08/07	1	64.40	0	0.00	63.50	1	1,894	0.05%
2018/08/06	1	64.80	0	0.00	64.70	1	1,897	0.05%
2018/08/03	1	65.80	0	0.00	66.50	1	1,908	0.05%
2018/08/02	11	69.20	0	0.00	67.50	11	1,918	0.57%
2018/08/01	1	69.20	0	0.00	69.20	1	2,010	0.05%
2018/07/30	2	71.70	0	0.00	71.30	2	2,006	0.10%
2018/07/27	2	72.35	0	0.00	71.60	2	2,018	0.10%
2018/07/26	7	74.14	0	0.00	74.10	7	2,006	0.35%
2018/07/16	3	75.40	0	0.00	74.10	3	2,374	0.13%
2018/07/09	0	0.00	1	71.80	73.30	-1	2,580	-0.04%
2018/06/20	1	77.40	1	77.50	77.50	0	2,654	0.00%
2018/06/19	0	0.00	1	74.60	75.00	-1	2,600	-0.04%
2018/06/14	20	72.67	0	0.00	71.80	20	2,604	0.77%
2018/06/13	9	76.29	1	75.70	75.00	8	2,532	0.32%
2018/06/12	8	78.38	8	79.15	79.30	0	2,482	0.00%
2018/06/11	5	79.52	0	0.00	78.40	5	2,453	0.20%
2018/06/08	3	80.80	3	81.50	81.50	0	2,421	0.00%
2018/06/07	5	81.50	27	83.00	85.00	-22	2,400	-0.92%
2018/06/06	0	0.00	2	78.85	79.00	-2	2,345	-0.09%
2018/06/05	2	77.20	0	0.00	76.30	2	2,330	0.09%
2018/05/25	1	70.70	1	71.50	71.60	0	2,477	0.00%
2018/05/22	0	0.00	3	68.70	68.10	-3	2,539	-0.12%
2018/05/14	0	0.00	2	67.30	66.70	-2	2,775	-0.07%
2018/05/11	0	0.00	1	66.60	67.10	-1	2,795	-0.04%
2018/05/10	5	64.44	7	66.83	68.00	-2	2,810	-0.07%
2018/05/09	10	65.95	3	65.40	65.70	7	2,803	0.25%
2018/05/08	1	71.20	0	0.00	70.80	1	2,710	0.04%
2018/05/07	0	0.00	1	71.10	71.10	-1	2,754	-0.04%
2018/05/02	1	73.40	0	0.00	74.40	1	2,988	0.03%
2018/04/30	1	72.90	0	0.00	73.00	1	2,985	0.03%
2018/04/27	0	0.00	1	71.20	71.60	-1	2,982	-0.03%
2018/04/24	4	64.95	5	65.32	65.00	-1	2,847	-0.04%
2018/04/20	5	69.94	4	70.55	69.90	1	2,741	0.04%
2018/04/19	6	72.92	0	0.00	71.50	6	2,673	0.22%
2018/04/18	9	78.04	3	78.60	76.00	6	2,538	0.24%
2018/04/17	3	79.87	0	0.00	79.10	3	2,448	0.12%
2018/04/13	2	81.55	0	0.00	81.30	2	2,452	0.08%
2018/04/11	2	80.70	0	0.00	80.70	2	2,449	0.08%
2018/04/10	1	80.70	0	0.00	81.70	1	2,466	0.04%
2018/04/02	0	0.00	1	85.90	85.30	-1	2,506	-0.04%
2018/03/27	1	86.00	2	85.40	85.70	-1	2,564	-0.04%
2018/03/26	2	82.00	0	0.00	82.20	2	2,545	0.08%
2018/03/22	0	0.00	1	86.50	85.30	-1	2,547	-0.04%
2018/03/20	9	86.83	0	0.00	86.50	9	2,617	0.34%
2018/03/16	0	0.00	1	89.20	88.40	-1	2,674	-0.04%
2018/03/15	1	87.80	0	0.00	87.70	1	2,665	0.04%
2018/03/09	2	88.15	2	88.20	87.90	0	2,687	0.00%
2018/03/08	0	0.00	1	88.70	88.90	-1	2,677	-0.04%
2018/03/07	2	89.60	1	89.10	89.10	1	2,708	0.04%
2018/03/06	1	92.80	0	0.00	90.10	1	2,749	0.04%
2018/03/05	1	92.20	1	92.70	92.60	0	2,707	0.00%
2018/03/02	1	92.40	1	93.40	93.00	0	2,687	0.00%
2018/03/01	1	97.30	1	95.50	98.00	0	2,622	0.00%
2018/02/26	1	97.90	0	0.00	97.10	1	2,631	0.04%
2018/02/23	0	0.00	1.4	97.59	96.60	-1.4	2,613	-0.05%
2018/02/22	0	0.00	1	92.60	95.00	-1	2,600	-0.04%
2018/02/21	1	90.50	2	91.95	90.80	-1	2,602	-0.04%
2018/02/12	3.6	91.17	2	91.80	90.00	1.6	2,559	0.06%
2018/02/09	1	87.40	2	90.05	91.50	-1	2,549	-0.04%
2018/02/06	0	0.00	1	95.40	95.20	-1	2,560	-0.04%
2018/02/02	0	0.00	4	104.13	103.00	-4	2,571	-0.16%
2018/02/01	1	109.00	1	110.00	106.00	0	2,590	0.00%
2018/01/30	0	0.00	1.1	109.91	107.00	-1.1	2,673	-0.04%
2018/01/29	0	0.00	1	111.00	109.50	-1	2,689	-0.04%
2018/01/26	0	0.00	3	109.33	110.00	-3	2,839	-0.11%
2018/01/15	1	102.50	0	0.00	102.50	1	3,729	0.03%
2018/01/05	0	0.00	2	104.50	104.50	-2	3,824	-0.05%
2018/01/04	3.1	104.32	2	104.00	104.50	1.1	3,822	0.03%
2018/01/03	4	102.63	0	0.00	102.50	4	3,814	0.10%
2018/01/02	1	101.50	0	0.00	101.50	1	3,796	0.03%