敦南 (5305)-元富-台南券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	0.1	42.20	42.25	-0.1	939	-0.01%
2020/11/05	20	42.20	0	0.00	42.20	20	918	2.18%
2020/11/04	10	42.20	0	0.00	42.20	10	914	1.09%
2020/10/26	12	42.20	0	0.00	42.15	12	875	1.37%
2020/10/23	78	42.20	0	0.00	42.20	78	876	8.90%
2020/10/14	100	42.15	0	0.00	42.15	100	807	12.39%
2020/10/05	400	42.05	0	0.00	42.05	400	765	52.26%	大買/鉅額交易
2020/09/29	23	41.95	1	41.95	42.00	22	648	3.39%
2020/09/25	227	42.00	0	0.00	42.00	227	577	39.29%	大買/鉅額交易
2020/09/24	0	0.00	10	41.96	42.00	-10	532	-1.88%
2020/09/23	0	0.00	2	39.55	39.25	-2	388	-0.51%
2020/09/22	0	0.00	60	39.05	39.00	-60	377	-15.90%
2020/09/21	5	39.10	40	39.11	39.10	-35	374	-9.35%
2020/09/17	0	0.00	4	39.05	39.00	-4	359	-1.11%
2020/09/07	2	38.30	0	0.00	38.35	2	319	0.63%
2020/08/13	5	39.45	0	0.00	39.50	5	434	1.15%
2020/07/28	1	40.50	0	0.00	40.35	1	486	0.21%
2020/07/27	40	40.66	0	0.00	40.55	40	482	8.30%
2020/07/24	25	40.79	0	0.00	40.75	25	475	5.26%
2020/07/23	9	40.85	0	0.00	40.85	9	469	1.92%
2020/07/22	5	40.85	0	0.00	40.85	5	477	1.05%
2020/07/21	13	40.85	0	0.00	40.90	13	480	2.71%
2020/07/16	1	41.00	0	0.00	40.85	1	485	0.21%
2020/07/15	7	40.95	0	0.00	41.00	7	487	1.43%
2020/07/09	0	0.00	0.1	40.90	40.90	-0.1	520	-0.02%
2020/06/23	0	0.00	10	41.20	41.20	-10	546	-1.83%
2020/06/18	0	0.00	3	41.55	41.50	-3	542	-0.55%
2020/06/17	0	0.00	9	41.55	41.50	-9	548	-1.64%
2020/05/19	0	0.00	2	41.68	41.55	-2	516	-0.39%
2020/05/08	4	41.15	0	0.00	41.15	4	461	0.87%
2020/05/07	5	41.10	0	0.00	41.15	5	461	1.08%
2020/05/06	3	41.10	0	0.00	41.10	3	459	0.65%
2020/04/09	0	0.00	10	40.10	40.10	-10	540	-1.85%
2020/04/08	0	0.00	16	39.95	39.95	-16	539	-2.97%
2020/04/07	0	0.00	4	39.95	39.90	-4	530	-0.75%
2020/03/19	5	38.05	0	0.00	37.30	5	468	1.07%
2020/03/17	5	38.80	0	0.00	38.80	5	448	1.11%
2020/03/06	0	0.00	2	40.75	40.75	-2	396	-0.50%
2020/02/27	32	40.90	0	0.00	40.90	32	398	8.03%
2020/02/24	0	40.90	0	0.00	41.00	0	579	0.00%
2020/01/31	2	40.95	0	0.00	41.00	2	794	0.25%
2019/11/20	0	0.00	7	38.39	37.45	-7	1,003	-0.70%
2019/10/08	0	0.00	1	41.15	41.15	-1	1,702	-0.06%
2019/10/04	1	41.20	0	0.00	41.15	1	1,839	0.05%
2019/09/27	0	0.00	8	41.15	41.15	-8	2,117	-0.38%
2019/09/17	0	0.00	10	41.10	41.05	-10	2,557	-0.39%
2019/09/12	0	41.05	0	0.00	41.05	0	2,842	0.00%
2019/08/19	10	40.85	0	0.00	40.80	10	2,643	0.38%
2019/08/14	0	0.00	1	40.55	40.60	-1	2,465	-0.04%
2019/07/26	1	31.75	0	0.00	32.35	1	2,194	0.05%
2019/07/23	0	0.00	2	33.53	33.70	-2	2,139	-0.09%
2019/07/22	3	33.15	3	32.80	32.95	0	2,126	0.00%
2019/07/17	1	32.70	1	32.90	32.95	0	2,107	0.00%
2019/07/16	2	33.28	1	33.45	32.80	1	2,103	0.05%
2019/07/15	1	33.25	3	33.43	33.30	-2	2,090	-0.10%
2019/07/12	6	33.36	4	33.35	33.20	2	2,091	0.10%
2019/07/10	2	35.20	0	0.00	34.85	2	2,024	0.10%
2019/07/03	0	0.00	2	32.80	32.65	-2	1,782	-0.11%
2019/07/02	0	0.00	7	32.07	32.25	-7	1,726	-0.41%
2019/07/01	5	30.99	2	31.25	31.30	3	1,681	0.18%
2019/06/28	2	30.20	0	0.00	30.65	2	1,652	0.12%
2019/06/27	0	0.00	2	29.95	30.25	-2	1,660	-0.12%
2019/06/26	0	0.00	5	29.58	29.55	-5	1,615	-0.31%
2019/06/25	0	0.00	47	29.51	29.45	-47	1,599	-2.94%
2019/06/24	54	28.95	0	0.00	28.80	54	1,531	3.53%
2019/06/21	0	0.00	6	29.44	28.65	-6	1,444	-0.42%
2019/06/20	6	28.88	3	29.12	28.90	3	1,237	0.24%
2019/06/19	7	28.80	7	29.09	29.30	0	1,211	0.00%
2019/06/18	5	29.14	0	0.00	29.00	5	1,172	0.43%
2019/06/10	0	0.00	3	29.70	29.95	-3	1,430	-0.21%
2019/06/06	0	0.00	3	29.30	29.20	-3	1,450	-0.21%
2019/05/29	2	30.00	0	0.00	29.50	2	1,483	0.13%
2019/05/28	0	0.00	2	30.20	30.20	-2	1,497	-0.13%
2019/05/15	0	0.00	4	32.00	32.40	-4	2,206	-0.18%
2019/05/14	4	30.70	0	0.00	31.45	4	2,323	0.17%
2019/04/19	0	0.00	0.3	35.55	35.80	-0.3	2,805	-0.01%
2019/04/10	4	37.13	4	37.25	37.20	0	2,775	0.00%
2019/04/09	0	0.00	1	36.75	36.40	-1	2,708	-0.04%
2019/04/02	0	0.00	1	35.40	35.10	-1	2,672	-0.04%
2019/04/01	1	33.80	0	0.00	34.55	1	2,661	0.04%
2019/03/28	1	35.15	0	0.00	35.10	1	2,608	0.04%
2019/03/26	1	35.60	5	35.40	35.45	-4	2,618	-0.15%
2019/03/25	4	36.00	3	35.97	36.00	1	2,597	0.04%
2019/03/19	1	34.60	11	34.77	34.50	-10	2,543	-0.39%
2019/03/18	9	35.26	0	0.00	35.20	9	2,520	0.36%
2019/03/15	0	0.00	1	35.30	35.15	-1	2,419	-0.04%
2019/03/13	0	0.00	5	33.90	34.05	-5	2,344	-0.21%
2019/03/08	5	33.43	0	0.00	33.50	5	2,395	0.21%
2019/02/26	5	35.65	0	0.00	35.50	5	2,531	0.20%
2019/02/25	1	35.50	2	35.15	35.30	-1	2,524	-0.04%
2019/02/22	6	34.52	6	35.03	35.50	0	2,470	0.00%
2019/02/21	1	34.50	4	34.38	34.30	-3	2,384	-0.13%
2019/02/20	1	33.00	0	0.00	32.70	1	2,317	0.04%
2019/02/18	0	0.00	5	33.25	33.35	-5	2,346	-0.21%
2019/02/15	1	33.55	6	33.71	33.40	-5	2,325	-0.21%
2019/02/14	0	0.00	5	32.00	32.50	-5	2,165	-0.23%
2019/02/13	6	32.00	1	32.10	32.10	5	2,114	0.24%
2019/02/12	0	0.00	12	31.17	32.05	-12	2,002	-0.60%
2019/02/11	1	30.30	1	30.75	30.85	0	1,884	0.00%
2019/01/30	0	0.00	5	29.34	29.15	-5	1,791	-0.28%
2019/01/29	2	28.55	0	0.00	28.80	2	1,774	0.11%
2019/01/28	1	29.30	1	28.90	28.90	0	1,762	0.00%
2019/01/25	16	29.63	12	29.68	29.40	4	1,753	0.23%
2019/01/24	4	28.78	1	28.60	28.95	3	1,613	0.19%
2019/01/17	11	28.04	11	27.25	27.20	0	1,508	0.00%
2018/12/18	2	27.60	0	0.00	27.15	2	1,504	0.13%
2018/12/17	2	27.60	0	0.00	27.90	2	1,495	0.13%
2018/12/12	5	29.40	0	0.00	28.75	5	1,471	0.34%
2018/12/10	4	28.30	0	0.00	27.80	4	1,460	0.27%
2018/12/06	10	30.38	0	0.00	29.00	10	1,456	0.69%
2018/12/03	0	0.00	5	33.12	33.00	-5	1,445	-0.35%
2018/11/26	5	27.75	0	0.00	27.85	5	1,244	0.40%
2018/11/19	0	0.00	2	30.90	30.70	-2	1,203	-0.17%
2018/11/16	2	29.40	0	0.00	29.75	2	1,130	0.18%
2018/10/19	0	0.00	1	24.75	25.50	-1	1,202	-0.08%
2018/10/18	1	25.20	1	25.55	25.15	0	1,198	0.00%
2018/10/17	1	25.95	0	0.00	25.80	1	1,207	0.08%
2018/10/02	0	0.00	2	30.08	30.05	-2	1,311	-0.15%
2018/10/01	0	0.00	1	30.00	30.00	-1	1,326	-0.08%
2018/09/28	0	0.00	2	30.00	29.85	-2	1,382	-0.14%
2018/09/17	0	0.00	2	29.70	29.60	-2	2,053	-0.10%
2018/09/14	0	0.00	2	30.20	30.25	-2	2,135	-0.09%
2018/09/12	2	28.98	1	29.35	28.75	1	2,347	0.04%
2018/09/11	3	29.42	0	0.00	30.00	3	2,573	0.12%
2018/08/29	1	35.35	0	0.00	35.80	1	3,171	0.03%
2018/08/21	0	0.00	7.7	34.21	34.40	-7.7	3,906	-0.20%
2018/08/15	0	0.00	7	35.72	34.70	-7	3,967	-0.18%
2018/08/10	1	39.55	0	0.00	38.80	1	3,973	0.03%
2018/08/01	0	0.00	1	40.20	40.80	-1	4,042	-0.02%
2018/07/30	1	40.05	0	0.00	39.35	1	4,049	0.02%
2018/07/25	3	39.60	0	0.00	39.80	3	4,056	0.07%
2018/07/24	0	0.00	2	38.45	39.10	-2	4,051	-0.05%
2018/07/23	0	0.00	7	38.82	38.35	-7	4,043	-0.17%
2018/07/16	0	0.00	1	42.80	42.60	-1	4,056	-0.02%
2018/07/13	0	0.00	1	42.60	42.55	-1	4,118	-0.02%
2018/07/12	0	0.00	1	42.20	43.10	-1	4,091	-0.02%
2018/07/11	1	43.70	0	0.00	42.60	1	4,071	0.02%
2018/07/05	0	0.00	1	43.00	41.85	-1	3,949	-0.03%
2018/07/03	5	45.75	4	44.91	44.00	1	3,904	0.03%
2018/07/02	7	45.29	5	44.95	45.10	2	3,776	0.05%
2018/06/29	3	43.07	0	0.00	42.65	3	3,662	0.08%
2018/06/28	1	44.20	0	0.00	43.00	1	3,666	0.03%
2018/06/27	3	45.93	0	0.00	44.75	3	3,672	0.08%
2018/06/26	1	44.95	0	0.00	44.55	1	3,615	0.03%
2018/06/25	2	44.75	2	45.55	45.45	0	3,626	0.00%
2018/06/22	0	0.00	2	44.90	44.25	-2	3,680	-0.05%
2018/06/21	2	45.83	1	45.35	45.40	1	3,629	0.03%
2018/06/20	1	44.30	1	44.55	44.90	0	3,522	0.00%
2018/06/14	0	0.00	1	44.25	44.50	-1	3,345	-0.03%
2018/06/13	3	44.42	1	44.50	43.65	2	3,310	0.06%
2018/06/12	0	0.00	8	44.47	44.65	-8	3,289	-0.24%
2018/06/11	11	43.66	7.9	44.74	44.40	3.1	3,190	0.10%
2018/06/08	0	0.00	5	42.00	41.65	-5	3,038	-0.16%
2018/06/07	5	44.15	9	43.94	42.30	-4	3,005	-0.13%
2018/06/06	3	45.30	4	45.09	44.80	-1	2,932	-0.03%
2018/06/05	1	45.10	5	45.70	45.55	-4	2,900	-0.14%
2018/06/04	7	45.64	9	46.52	46.20	-2	2,827	-0.07%
2018/06/01	20	45.38	14	44.91	44.70	6	2,649	0.23%
2018/05/31	13	41.77	4	41.75	43.25	9	2,387	0.38%
2018/05/30	0	0.00	10	39.50	39.55	-10	2,230	-0.45%
2018/05/28	0	0.00	2	39.00	40.25	-2	2,181	-0.09%
2018/05/23	1	38.75	0	0.00	39.30	1	2,158	0.05%
2018/05/22	0	0.00	1	39.05	38.70	-1	2,159	-0.05%
2018/05/18	6	39.38	0	0.00	39.05	6	2,173	0.28%
2018/05/15	1	38.75	0	0.00	38.80	1	2,184	0.05%
2018/04/13	0	0.00	1	38.90	38.70	-1	2,704	-0.04%
2018/04/09	0	0.00	0.5	38.40	38.40	-0.5	2,956	-0.02%
2018/03/29	2	42.15	3	41.32	42.10	-1	3,285	-0.03%
2018/03/27	2	43.50	0	0.00	44.10	2	3,168	0.06%
2018/03/22	0	0.00	3	43.20	41.00	-3	3,030	-0.10%
2018/03/21	0	0.00	3	41.85	41.75	-3	3,047	-0.10%
2018/03/15	0	0.00	0.7	39.60	39.70	-0.7	3,225	-0.02%
2018/02/27	1	39.65	0	0.00	39.55	1	5,221	0.02%
2018/02/23	1	39.15	0	0.00	39.80	1	5,602	0.02%
2018/02/09	0	0.00	3	36.00	36.20	-3	5,874	-0.05%
2018/02/08	3	38.50	0	0.00	38.25	3	5,821	0.05%
2018/02/06	3	42.35	0	0.00	39.60	3	5,811	0.05%
2018/02/02	0	0.00	14	44.43	44.05	-14	5,811	-0.24%
2018/01/31	3	44.35	0	0.00	44.60	3	5,916	0.05%
2018/01/30	3	44.75	0	0.00	45.20	3	6,092	0.05%
2018/01/29	0	0.00	4	45.39	46.00	-4	6,169	-0.06%
2018/01/26	3	44.55	0	0.00	44.45	3	6,158	0.05%
2018/01/25	2	44.60	0	0.00	44.65	2	6,161	0.03%
2018/01/23	1	44.75	2	45.33	44.65	-1	6,179	-0.02%
2018/01/22	0	0.00	3	44.65	45.65	-3	6,216	-0.05%
2018/01/19	3	44.50	0	0.00	44.30	3	6,369	0.05%
2018/01/18	2.3	44.35	0	0.00	44.00	2.3	6,467	0.04%
2018/01/17	5	45.85	0	0.00	45.30	5	6,563	0.08%
2018/01/16	1	46.40	1	45.05	47.00	0	6,500	0.00%
2018/01/15	1	43.90	0	0.00	44.00	1	6,311	0.02%
2018/01/12	0	0.00	5	44.95	44.05	-5	6,339	-0.08%
2018/01/10	5	43.80	10	43.78	44.10	-5	6,377	-0.08%
2018/01/09	11	44.06	1	44.50	44.00	10	6,385	0.16%
2018/01/05	3	44.10	1	45.50	43.30	2	6,501	0.03%
2018/01/04	20	44.63	5	45.10	45.30	15	6,658	0.23%
2018/01/03	0	0.00	1	44.35	44.35	-1	6,590	-0.02%
2018/01/02	15	43.90	1	44.70	43.80	14	6,544	0.21%