味王 (1203)-元富-緯城券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
47.00
漲跌
▼0.80
漲幅
-1.67%
成交量
79張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	51.20	0	0.00	50.00	0.1	29	0.27%
2024/03/21	0	53.50	0	0.00	51.50	0	29	0.00%
2024/03/15	0	0.00	0	52.10	52.00	0	31	0.00%
2024/03/11	0	51.00	0	50.90	51.40	0	31	0.00%
2024/02/26	0	54.90	0	0.00	54.90	0	32	0.10%
2024/02/21	0	55.00	0	0.00	54.40	0	34	0.06%
2024/02/20	0.1	55.00	0	0.00	54.70	0.1	36	0.18%
2023/12/26	0	0.00	1	55.20	55.10	-1	32	-3.03%
2023/08/02	0	0.00	1	46.30	42.70	-1	26	-3.73%
2023/07/10	0	0.00	0	43.20	42.80	0	25	0.00%
2023/07/03	0	0.00	1	46.20	46.30	-1	25	-3.87%
2023/06/26	1	45.45	0	0.00	46.25	1	25	3.99%
2023/05/26	1	41.10	0	0.00	41.00	1	27	3.67%
2023/03/30	0	38.87	0	0.00	38.60	0	29	0.02%
2023/03/29	0	0.00	1	38.80	38.85	-1	28	-3.45%
2023/01/09	0	0.00	3	35.50	35.50	-3	21	-13.84%
2022/12/27	0	35.50	0	0.00	34.95	0	20	0.00%
2022/12/16	1	34.50	0	0.00	34.50	1	20	4.82%
2022/12/14	2	36.50	0	0.00	35.40	2	23	8.60%
2022/09/19	0	0.00	0	32.50	32.45	0	28	-0.01%
2022/06/21	0	0.00	1	34.10	34.10	-1	61	-1.61%
2022/06/02	0	33.95	0	0.00	33.20	0	23	0.01%
2022/04/19	0.4	33.55	0	0.00	33.55	0.4	20	2.18%
2022/04/18	0	33.47	0	0.00	33.25	0	20	0.11%
2022/03/14	1	32.85	1	33.40	33.40	0	16	0.00%
2022/03/07	1	32.50	1	32.95	33.20	0	16	0.00%
2022/03/04	0	0.00	0	33.50	33.45	0	16	-0.01%
2022/02/14	0	0.00	0	33.00	33.00	0	15	-0.06%
2022/01/07	0	0.00	1	32.85	32.85	-1	16	-5.93%
2022/01/05	0	0.00	1	33.45	32.40	-1	17	-5.88%
2022/01/04	1	32.50	0	0.00	32.50	1	16	5.91%
2021/12/30	1	32.55	1	33.00	32.55	0	17	0.00%
2021/12/28	0	0.00	6	32.63	32.80	-6	17	-33.90%
2021/12/27	0	0.00	1	32.55	32.55	-1	17	-5.78%
2021/12/22	0	0.00	1	32.55	32.55	-1	18	-5.43%
2021/12/21	5	32.30	0	0.00	32.30	5	18	27.17%
2021/12/17	0	0.00	2	32.38	32.40	-2	19	-10.44%
2021/12/16	0	0.00	1	32.35	32.30	-1	19	-5.20%
2021/12/14	0	0.00	0.1	32.70	32.25	-0.1	19	-0.32%
2021/12/13	0	0.00	0.3	32.85	32.65	-0.3	19	-1.28%
2021/12/09	0	0.00	1	32.75	32.75	-1	19	-5.08%
2021/12/07	3	32.60	3	32.85	32.85	0	18	0.00%
2021/11/29	0	0.00	2	33.13	33.20	-2	18	-10.58%
2021/11/26	0	0.00	3	33.13	33.10	-3	19	-15.11%
2021/11/23	2	33.10	3	33.10	33.10	-1	20	-4.78%
2021/11/15	0	0.00	3	33.38	33.30	-3	21	-13.66%
2021/11/11	2	33.05	0	0.00	33.15	2	23	8.64%
2021/11/10	2	33.13	7	33.33	33.20	-5	23	-21.38%
2021/11/09	0	0.00	1	33.10	33.20	-1	22	-4.44%
2021/11/08	1	32.65	0	0.00	32.80	1	21	4.56%
2021/10/28	1	32.55	0	0.00	32.60	1	23	4.23%
2021/10/27	0	0.00	1	32.90	32.70	-1	24	-4.11%
2021/10/26	0	0.00	4	32.75	32.90	-4	24	-16.39%
2021/10/25	7	32.28	4	32.50	32.50	3	23	12.64%
2021/10/18	1	31.55	5	32.28	32.40	-4	25	-16.00%
2021/10/14	0	0.00	2	32.58	32.25	-2	24	-8.08%
2021/10/13	0	0.00	3	31.82	31.85	-3	24	-12.21%
2021/10/12	3	31.25	0	0.00	31.80	3	24	12.16%
2021/10/08	2	31.65	2	32.30	31.65	0	24	0.00%
2021/10/07	0	0.00	3	32.28	32.30	-3	24	-12.43%
2021/10/04	0	0.00	1	31.80	31.60	-1	26	-3.85%
2021/10/01	0	0.00	2	32.20	32.00	-2	26	-7.56%
2021/09/29	4	32.08	4	32.35	32.25	0	26	0.00%
2021/09/28	1	32.45	0	0.00	32.45	1	26	3.83%
2021/09/27	1	32.75	9	33.06	32.40	-8	27	-29.63%
2021/09/24	9	32.10	0	0.00	32.15	9	26	33.48%
2021/09/22	2	31.90	0	0.00	32.00	2	28	7.13%
2021/09/17	4	32.33	0	0.00	32.35	4	28	13.89%
2021/09/16	0	0.00	3	32.60	32.25	-3	29	-10.23%
2021/09/15	0	0.00	1	32.50	32.70	-1	29	-3.39%
2021/09/09	0	0.00	1	32.95	32.65	-1	31	-3.18%
2021/09/07	2	32.80	0	0.00	32.80	2	32	6.14%
2021/09/06	8	32.86	0	0.00	32.80	8	33	23.95%
2021/09/03	7	32.71	15	32.80	32.95	-8	33	-23.76%
2021/09/02	6	32.61	1	32.85	32.65	5	33	14.79%
2021/09/01	9	33.51	0	0.00	33.60	9	33	26.54%
2021/08/31	2	33.15	0	0.00	33.50	2	33	5.98%
2021/08/30	12	32.80	0	0.00	32.85	12	33	36.04%
2021/08/27	0	31.90	0	0.00	32.15	0	33	0.02%
2021/05/28	0	35.10	0	0.00	35.35	0	152	0.00%
2021/05/19	0	35.80	0	0.00	36.00	0	150	0.00%
2020/11/16	0	0.00	0	36.15	36.00	0	92	0.00%
2020/10/29	0	0.00	5	35.40	34.60	-5	91	-5.48%
2020/09/25	0	0.00	0	31.40	31.40	0	101	-0.02%
2020/08/24	0	0.00	1	31.00	31.00	-1	98	-1.02%
2020/06/03	0	0.00	10	28.50	28.50	-10	118	-8.42%
2020/05/14	0	27.80	0	0.00	28.00	0	116	0.03%
2020/04/27	0.2	27.30	0	0.00	27.45	0.2	116	0.13%
2020/04/15	0	26.85	0	0.00	26.95	0	108	0.03%
2020/03/03	0	26.50	0	0.00	26.65	0	69	0.01%
2020/02/27	5	26.75	0	0.00	26.75	5	68	7.33%
2020/02/25	0	26.50	0	0.00	26.70	0	67	0.00%
2019/11/22	0	0.00	0.3	27.00	27.15	-0.3	98	-0.27%
2019/10/31	0	0.00	3	26.80	26.90	-3	76	-3.92%
2019/10/30	0	0.00	47	26.90	26.85	-47	75	-62.43%
2019/10/29	0	0.00	3	26.80	26.90	-3	73	-4.09%
2019/10/17	5	26.52	0	0.00	26.55	5	69	7.21%
2019/10/15	28	26.52	0	0.00	26.40	28	67	41.79%
2019/10/14	20	26.55	0	0.00	26.65	20	65	30.46%
2019/07/22	0	0.00	0.2	26.80	26.95	-0.2	53	-0.31%
2019/07/09	0	0.00	0	26.80	26.95	0	51	0.00%
2019/07/03	0	0.00	0.6	26.10	26.25	-0.6	46	-1.39%
2019/04/25	1	25.85	2	25.83	25.80	-1	43	-2.29%
2019/04/22	1	25.85	0	0.00	25.85	1	42	2.33%
2019/03/08	0	0.00	1	26.30	26.25	-1	37	-2.64%
2018/12/10	0	0.00	2	25.78	25.70	-2	44	-4.54%
2018/11/30	1	25.50	0	0.00	25.35	1	39	2.51%
2018/11/27	1	25.40	0	0.00	25.50	1	40	2.49%
2018/11/22	1	25.45	0	0.00	25.35	1	44	2.22%
2018/11/14	0	0.00	1	25.85	25.90	-1	50	-1.97%
2018/11/13	1	25.45	0	0.00	25.50	1	51	1.96%
2018/11/09	0	0.00	1	25.85	26.00	-1	51	-1.96%
2018/11/08	1	25.45	0	0.00	25.60	1	51	1.95%
2018/11/07	0	0.00	1	25.85	25.35	-1	51	-1.95%
2018/09/26	0	25.50	0	0.00	25.70	0	40	0.00%
2018/09/12	0	0.00	1	25.40	25.20	-1	41	-2.40%
2018/08/30	1	25.45	0	0.00	25.45	1	59	1.67%
2018/08/17	1	26.00	0	0.00	25.95	1	51	1.95%
2018/08/15	0	0.00	1	26.00	25.95	-1	51	-1.95%
2018/08/09	0	25.85	0	0.00	25.85	0	50	0.00%
2018/08/06	0	25.80	0	0.00	25.70	0	52	0.00%
2018/08/03	0	25.80	0	0.00	25.70	0	52	0.01%
2018/07/13	0	25.40	0	0.00	25.55	0	62	0.00%
2018/05/25	1	25.55	0	0.00	25.60	1	86	1.16%
2018/05/17	0	25.30	0	0.00	25.30	0	90	0.00%
2018/04/26	0	0.00	1	25.85	25.85	-1	103	-0.97%
2018/04/20	1	26.00	0	0.00	26.00	1	118	0.84%
2018/03/28	0	0.00	20	26.59	26.55	-20	123	-16.19%
2018/03/27	0	0.00	20	27.30	26.65	-20	122	-16.38%
2018/03/14	1	26.10	0	0.00	26.10	1	95	1.05%
2018/03/09	5	26.10	1	26.10	26.10	4	95	4.21%
2018/02/27	24	26.05	0	0.00	26.10	24	97	24.74%
2018/02/26	10	25.94	0	0.00	26.15	10	95	10.52%
2018/01/29	0	0.00	1	27.15	27.15	-1	96	-1.04%
2018/01/18	0	0.00	1	28.00	27.35	-1	104	-0.96%
2018/01/17	1	27.80	0.4	27.90	28.00	0.6	107	0.59%
2018/01/16	0	0.00	4	27.40	27.80	-4	101	-3.94%
2018/01/12	0	0.00	49	27.60	27.50	-49	97	-50.40%
2018/01/09	2	25.50	0	0.00	25.50	2	83	2.40%
2018/01/05	1	25.30	0	0.00	25.60	1	83	1.20%
2018/01/04	13	25.45	0	0.00	25.50	13	82	15.70%
2018/01/03	12	25.35	0	0.00	25.40	12	81	14.70%
2018/01/02	13	25.27	0	0.00	25.30	13	80	16.21%