利華 (1423)-元富-緯城券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上市紡織類股▲0.33%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	31.05	0	0.00	31.15	0	55	0.00%
2023/05/31	0	0.00	0.4	23.50	23.25	-0.4	240	-0.17%
2023/05/12	0	0.00	6	22.95	23.05	-6	201	-2.99%
2023/05/11	0	0.00	6	22.95	23.05	-6	156	-3.85%
2023/05/05	2	22.70	8	22.55	23.20	-6	130	-4.59%
2023/04/28	0	0.00	2	21.40	21.40	-2	112	-1.77%
2023/04/20	2	21.45	0	0.00	21.05	2	106	1.88%
2023/04/14	0	0.00	2	21.10	21.15	-2	99	-2.02%
2023/03/15	2	20.85	4	21.03	20.70	-2	80	-2.49%
2023/03/08	0	0.00	2	20.50	20.50	-2	80	-2.50%
2023/02/23	2	20.25	0	0.00	20.30	2	84	2.37%
2022/12/27	0	20.90	0	0.00	20.30	0	203	0.00%
2022/12/09	0	0.00	0.2	20.10	20.15	-0.2	199	-0.09%
2022/12/08	4	20.40	2	20.40	20.05	2	198	1.01%
2022/11/11	6	20.00	6	20.40	20.40	0	201	0.00%
2022/11/03	2	20.40	0	0.00	20.80	2	154	1.29%
2022/11/02	2	20.50	2	20.95	20.90	0	136	0.00%
2022/11/01	2	20.80	6	20.43	20.90	-4	111	-3.58%
2022/10/20	0	0.00	12	19.06	19.15	-12	84	-14.22%
2022/10/19	1	19.30	0	0.00	19.30	1	84	1.19%
2022/10/17	0	0.00	24	19.12	19.35	-24	84	-28.42%
2022/10/14	0	0.00	3	19.57	19.45	-3	82	-3.62%
2022/10/13	0	0.00	52	18.77	19.15	-52	81	-63.44%
2022/09/12	0	0.00	2	19.50	19.50	-2	92	-2.16%
2022/08/30	0	0.00	2	19.25	19.30	-2	88	-2.25%
2022/08/05	0	0.00	2	18.75	18.70	-2	68	-2.90%
2022/07/19	2	18.60	0	0.00	18.85	2	78	2.55%
2022/07/05	0	0.00	2	19.60	19.70	-2	77	-2.57%
2022/07/01	0	0.00	2	19.50	19.45	-2	78	-2.54%
2022/05/20	3	19.30	0	0.00	19.30	3	71	4.19%
2022/05/19	1	19.30	0	0.00	19.50	1	79	1.26%
2022/05/11	2	19.40	0	0.00	19.40	2	76	2.61%
2022/04/20	0	19.85	0	0.00	19.95	0	71	0.00%
2022/04/19	0	20.00	0	0.00	19.85	0	71	0.00%
2022/04/08	2	19.75	0	0.00	19.70	2	72	2.76%
2022/03/30	0	0.00	2	20.10	20.05	-2	65	-3.06%
2022/03/23	0	0.00	12	19.96	19.95	-12	64	-18.63%
2022/03/09	0	0.00	2	19.70	19.60	-2	66	-3.01%
2022/02/21	0	0.00	6	19.95	20.00	-6	70	-8.52%
2022/01/26	2	19.50	0	0.00	19.50	2	63	3.13%
2021/12/21	0	0.00	2	19.95	19.90	-2	82	-2.42%
2021/12/02	0	0.00	2	19.70	19.70	-2	83	-2.39%
2021/12/01	0	19.30	0	0.00	19.60	0	83	0.00%
2021/11/23	0	0.00	4	19.50	19.55	-4	85	-4.68%
2021/11/22	0	0.00	2	19.35	19.35	-2	84	-2.36%
2021/11/19	0	0.00	2	19.05	19.10	-2	84	-2.38%
2021/11/18	2	19.00	0	0.00	19.05	2	87	2.27%
2021/11/16	0	0.00	1	18.85	18.95	-1	93	-1.07%
2021/11/15	0	0.00	3	18.80	18.85	-3	101	-2.94%
2021/11/12	0	0.00	2	18.50	18.50	-2	104	-1.92%
2021/11/11	0	0.00	4	18.30	18.40	-4	105	-3.78%
2021/10/21	0	0.00	4	18.00	18.00	-4	147	-2.72%
2021/10/04	12	17.27	0	0.00	17.10	12	150	8.00%
2021/10/01	4	17.80	0	0.00	17.60	4	146	2.73%
2021/09/16	2	18.25	0	0.00	18.25	2	151	1.32%
2021/09/10	4	18.05	0	0.00	18.00	4	161	2.47%
2021/09/08	2	18.15	0	0.00	18.10	2	166	1.20%
2021/09/02	2	18.20	0	0.00	18.40	2	169	1.18%
2021/08/31	4	18.40	0	0.00	18.35	4	170	2.34%
2021/08/27	0	0.00	2	18.65	18.60	-2	176	-1.13%
2021/08/24	4	17.93	0	0.00	17.90	4	177	2.26%
2021/08/23	8	18.26	0	0.00	18.15	8	174	4.59%
2021/08/20	2	18.15	2	18.55	18.45	0	175	0.00%
2021/08/19	0	0.00	3	20.82	20.80	-3	175	-1.71%
2021/08/11	2	20.70	0	0.00	20.90	2	177	1.13%
2021/08/10	4	21.03	0	0.00	20.95	4	181	2.20%
2021/08/03	2	21.50	0	0.00	21.50	2	275	0.73%
2021/07/30	2	21.50	0	0.00	21.50	2	297	0.67%
2021/07/14	1	21.50	0	0.00	21.50	1	537	0.19%
2021/07/13	2	21.50	5	21.51	21.30	-3	548	-0.55%
2021/07/12	6	21.87	0	0.00	21.70	6	549	1.09%
2021/07/07	2	22.10	0	0.00	22.10	2	560	0.36%
2021/07/06	16	22.25	0	0.00	22.20	16	570	2.81%
2021/07/05	2	22.35	0	0.00	22.30	2	574	0.35%
2021/07/02	0	0.00	0.1	22.30	22.40	-0.1	581	-0.02%
2021/06/25	1	22.35	1	22.50	22.30	0	624	0.00%
2021/06/24	0	0.00	2	22.40	22.45	-2	632	-0.32%
2021/06/23	0	0.00	2	22.25	22.30	-2	654	-0.31%
2021/06/18	0	0.00	10	21.88	21.90	-10	657	-1.52%
2021/06/03	4	21.63	2	21.90	21.60	2	693	0.29%
2021/05/28	0	23.00	4	21.43	21.25	-4	700	-0.57%
2021/05/26	0	0.00	2	21.10	21.10	-2	702	-0.28%
2021/05/25	1	20.55	0	0.00	20.95	1	705	0.14%
2021/05/24	0	0.00	2	21.15	21.00	-2	702	-0.28%
2021/05/21	2	20.50	6	20.56	20.65	-4	699	-0.57%
2021/05/20	2	19.85	0	0.00	19.80	2	698	0.29%
2021/05/19	2	19.70	0	0.00	19.65	2	699	0.29%
2021/05/18	0	0.00	2	20.05	19.80	-2	699	-0.29%
2021/05/17	4	18.85	0	0.00	18.95	4	699	0.57%
2021/05/13	6	19.85	2	20.80	20.80	4	681	0.59%
2021/05/12	22	21.15	8	22.91	20.80	14	665	2.10%
2021/05/11	10	22.98	14	24.04	22.75	-4	633	-0.63%
2021/05/10	0	0.00	8	22.99	23.00	-8	595	-1.34%
2021/05/07	4	21.93	0	0.00	22.00	4	586	0.68%
2021/05/06	8	22.11	0	0.00	22.10	8	587	1.36%
2021/05/05	18	21.62	16	22.66	22.30	2	581	0.34%
2021/05/04	36	23.22	8	25.11	22.20	28	556	5.03%
2021/05/03	0	0.00	35	23.53	24.50	-35	458	-7.63%
2021/04/29	10	22.35	2	22.30	22.30	8	393	2.03%
2021/04/27	5	21.72	0	0.00	22.00	5	383	1.30%
2021/04/26	4	21.95	0	0.00	21.90	4	378	1.06%
2021/04/22	4	22.20	0	0.00	22.00	4	371	1.08%
2021/04/21	4	22.10	0	0.00	22.25	4	362	1.10%
2021/04/20	2	22.25	0.2	22.20	22.35	1.8	359	0.49%
2021/04/19	4	22.13	4	22.63	22.55	0	356	0.00%
2021/04/14	10	21.37	0	0.00	21.35	10	348	2.87%
2021/04/13	21	21.88	0	0.00	21.70	21	362	5.79%
2021/04/12	17	21.98	0	0.00	22.25	17	367	4.63%
2021/04/09	0	0.00	2	21.85	21.90	-2	359	-0.56%
2021/04/08	2	22.25	0	0.00	22.10	2	353	0.57%
2021/01/26	0	0.00	10	17.45	17.45	-10	259	-3.86%
2021/01/21	0	0.00	1	17.35	17.40	-1	256	-0.39%
2021/01/20	0	0.00	0.2	17.30	17.40	-0.2	258	-0.08%
2021/01/06	10	17.75	0	0.00	16.80	10	239	4.17%
2020/11/10	0	0.00	3	15.75	15.40	-3	411	-0.73%
2020/11/09	3	16.28	0	0.00	15.50	3	405	0.74%
2020/10/08	5	15.85	5	16.05	14.55	0	408	0.00%
2020/07/14	0	0.00	11	14.26	14.05	-11	464	-2.37%
2020/07/13	11	14.60	0	0.00	14.20	11	458	2.40%
2020/06/24	3	14.95	3	15.18	15.40	0	364	0.00%
2020/06/23	3	14.80	3	14.95	15.10	0	354	0.00%
2020/06/22	0	0.00	4	15.50	15.25	-4	333	-1.20%
2020/06/19	7	15.31	22	15.41	15.45	-15	298	-5.02%
2020/06/18	0	0.00	20.4	14.05	14.05	-20.4	148	-13.78%
2020/06/17	0	0.00	29	12.80	12.80	-29	142	-20.36%
2020/06/16	0	0.00	20	11.65	11.65	-20	133	-14.97%
2020/06/15	2	10.55	0	0.00	10.60	2	123	1.62%
2020/06/12	2	10.45	0	0.00	10.60	2	122	1.63%
2020/05/15	2	10.65	0	0.00	10.75	2	132	1.50%
2020/05/14	0	0.00	2	10.90	10.95	-2	131	-1.52%
2020/05/13	0	0.00	2	10.90	10.95	-2	132	-1.51%
2020/05/08	2	10.95	0	0.00	11.00	2	132	1.51%
2020/05/07	0	0.00	23	11.26	11.15	-23	130	-17.57%
2020/04/29	0	0.00	5	10.71	10.80	-5	125	-3.99%
2020/04/28	0	0.00	4	10.48	10.50	-4	110	-3.61%
2020/04/21	0	0.00	4	10.28	10.35	-4	107	-3.71%
2020/04/08	0	0.00	2	10.25	10.20	-2	106	-1.88%
2020/04/07	0	0.00	3	10.10	10.05	-3	103	-2.89%
2020/04/06	0	0.00	1	10.00	10.00	-1	103	-0.96%
2020/03/30	0	0.00	2	9.89	9.90	-2	103	-1.94%
2020/03/26	0	0.00	2	9.50	9.78	-2	102	-1.95%
2020/03/25	0	0.00	1	9.45	9.45	-1	100	-0.99%
2020/03/23	2	9.10	0	0.00	9.34	2	100	1.99%
2020/03/20	2	9.10	1	9.33	9.33	1	100	1.00%
2020/03/13	4	9.32	0	0.00	9.40	4	94	4.22%
2020/03/12	4	9.98	2	9.90	9.98	2	95	2.09%
2020/01/30	4	10.03	0	0.00	10.05	4	81	4.92%
2020/01/10	2	10.25	0	0.00	10.35	2	85	2.33%
2020/01/09	2	10.20	0	0.00	10.20	2	85	2.34%
2019/12/06	0	0.00	3	10.40	10.40	-3	73	-4.09%
2019/11/19	2	10.30	0	0.00	10.30	2	72	2.74%
2019/11/12	2	10.40	0	0.00	10.50	2	75	2.66%
2019/11/08	2	10.50	0	0.00	10.55	2	74	2.69%
2019/10/28	2	10.65	0	0.00	10.70	2	77	2.58%
2019/10/21	0	0.00	6	10.90	10.80	-6	84	-7.11%
2019/10/09	0	0.00	1	10.45	10.45	-1	76	-1.30%
2019/10/01	2	10.50	0	0.00	10.45	2	79	2.52%
2019/09/18	0	0.00	4	10.68	10.70	-4	79	-5.05%
2019/09/11	0	0.00	2	10.70	10.60	-2	80	-2.48%
2019/08/20	0	0.00	2	10.40	10.30	-2	98	-2.04%
2019/08/19	0	0.00	1	10.40	10.35	-1	96	-1.03%
2019/08/16	0	0.00	2	10.30	10.30	-2	95	-2.09%
2019/08/14	2	10.15	0	0.00	10.25	2	91	2.18%
2019/08/07	2	10.20	2	10.30	10.25	0	90	0.00%
2019/08/06	0	0.00	2	10.30	10.30	-2	88	-2.25%
2019/08/05	0	0.00	2	10.25	10.25	-2	89	-2.24%
2019/07/16	4	10.13	0	0.00	10.10	4	75	5.30%
2019/07/15	4	10.18	0	0.00	10.15	4	74	5.37%
2019/07/11	2	10.20	0	0.00	10.20	2	75	2.66%
2019/07/02	2	10.25	0	0.00	10.30	2	86	2.31%
2019/05/29	0	0.00	0.1	10.40	10.30	-0.1	125	-0.07%
2019/05/28	0	0.00	2	10.50	10.40	-2	124	-1.61%
2019/05/27	0	0.00	10	10.35	10.45	-10	125	-7.96%
2019/05/23	0	0.00	4	10.15	10.10	-4	115	-3.48%
2019/05/14	4	9.94	0	0.00	10.05	4	115	3.47%
2019/04/16	4	10.00	0	0.00	10.00	4	120	3.33%
2019/04/15	2	10.00	0	0.00	10.00	2	119	1.67%
2019/04/10	4	10.08	0	0.00	10.10	4	119	3.34%
2019/04/08	4	10.18	0	0.00	10.20	4	116	3.44%
2019/04/02	2	10.20	0	0.00	10.20	2	114	1.75%
2019/04/01	2	10.25	0	0.00	10.20	2	114	1.75%
2019/03/21	0	0.00	5	10.35	10.30	-5	95	-5.23%
2019/03/14	14	10.30	0	0.00	10.20	14	89	15.59%
2019/03/13	2	10.25	0	0.00	10.25	2	82	2.42%
2019/03/12	2	10.30	0	0.00	10.30	2	82	2.44%
2019/02/22	1	10.25	0	0.00	10.30	1	84	1.18%
2019/02/18	2	10.25	0	0.00	10.30	2	86	2.31%
2019/02/15	4	10.33	0	0.00	10.30	4	88	4.50%
2019/01/17	2	10.25	0	0.00	10.30	2	161	1.24%
2018/12/25	2	10.40	2	10.65	10.40	0	272	0.00%
2018/11/28	0	0.00	2	10.75	10.55	-2	318	-0.63%
2018/11/14	2	10.35	0	0.00	10.30	2	379	0.53%
2018/11/13	2	10.45	0	0.00	10.55	2	391	0.51%
2018/11/06	0	0.00	4	10.88	10.80	-4	397	-1.01%
2018/11/05	0	0.00	2	10.80	10.75	-2	403	-0.50%
2018/11/02	0	0.00	14	10.64	10.65	-14	413	-3.39%
2018/11/01	0	0.00	6	10.30	10.35	-6	409	-1.47%
2018/10/31	3	9.98	3	10.08	10.10	0	406	0.00%
2018/10/29	2	9.50	2	9.59	9.65	0	395	0.00%
2018/10/17	1	10.35	6	10.41	10.30	-5	373	-1.34%
2018/10/16	2	10.30	10	10.33	10.30	-8	364	-2.19%
2018/10/15	0	0.00	10	10.23	10.20	-10	355	-2.82%
2018/10/11	30	10.14	0	0.00	10.00	30	341	8.79%
2018/10/09	15	10.55	0	0.00	10.55	15	325	4.61%
2018/10/04	0	0.00	4	10.98	11.00	-4	303	-1.32%
2018/10/03	0	0.00	69	10.88	10.90	-69	295	-23.39%
2018/10/02	0	0.00	11	10.55	10.55	-11	270	-4.06%
2018/10/01	0	0.00	12	10.54	10.50	-12	269	-4.46%
2018/09/25	0	0.00	4	10.38	10.35	-4	279	-1.43%
2018/09/21	4	10.05	0	0.00	10.25	4	276	1.45%
2018/09/20	2	10.20	0	0.00	10.25	2	276	0.72%
2018/09/19	0	0.00	2	10.40	10.40	-2	283	-0.71%
2018/09/18	0	0.00	4	10.23	10.25	-4	288	-1.39%
2018/09/14	0	0.00	2	10.15	10.15	-2	300	-0.66%
2018/09/13	8	9.51	8	10.04	10.00	0	302	0.00%
2018/09/10	14	10.00	0.1	10.00	9.99	13.9	321	4.32%
2018/09/07	6	10.15	3	10.30	10.10	3	319	0.94%
2018/09/03	0	0.00	1	10.30	10.30	-1	326	-0.31%
2018/08/30	2	10.25	0	0.00	10.30	2	347	0.58%
2018/08/28	0	0.00	3	10.52	10.50	-3	355	-0.84%
2018/08/27	6	10.35	0	0.00	10.30	6	342	1.75%
2018/08/23	1	10.60	0	0.00	10.55	1	351	0.28%
2018/08/20	0	0.00	2	10.60	10.60	-2	364	-0.55%
2018/08/17	0	0.00	18	10.58	10.55	-18	364	-4.94%
2018/08/14	0	0.00	2	10.40	10.30	-2	360	-0.55%
2018/08/13	0	0.00	3	10.25	10.20	-3	364	-0.82%
2018/08/09	0	0.00	6	10.35	10.35	-6	381	-1.57%
2018/08/08	0	0.00	2	10.25	10.20	-2	374	-0.53%
2018/08/02	8	10.13	0	0.00	10.00	8	417	1.92%
2018/08/01	1	10.35	12	10.42	10.20	-11	421	-2.61%
2018/07/31	0	0.00	28	10.02	10.10	-28	415	-6.75%
2018/07/27	0	0.00	2	9.83	9.84	-2	419	-0.48%
2018/07/26	0	0.00	2	9.72	9.76	-2	430	-0.46%
2018/07/18	2	9.63	2	9.69	9.70	0	1,170	0.00%
2018/07/17	0	0.00	2	9.70	9.70	-2	1,182	-0.17%
2018/07/11	2	9.60	4	9.63	9.62	-2	1,282	-0.16%
2018/07/09	0	0.00	6	9.63	9.74	-6	1,410	-0.43%
2018/07/06	8	9.52	0	0.00	9.52	8	1,592	0.50%
2018/07/05	4	9.62	0	0.00	9.56	4	1,741	0.23%
2018/07/04	2	9.73	0	0.00	9.70	2	1,817	0.11%
2018/07/03	14	9.83	0	0.00	9.80	14	1,920	0.73%
2018/06/28	18	9.91	0	0.00	9.86	18	1,984	0.91%
2018/06/25	5	10.05	0	0.00	10.00	5	2,071	0.24%
2018/06/20	0	0.00	2	10.20	10.15	-2	2,463	-0.08%
2018/06/19	2	10.05	0	0.00	10.15	2	2,453	0.08%
2018/06/14	2	10.10	0	0.00	10.15	2	2,444	0.08%
2018/06/08	0	0.00	10	10.26	10.15	-10	2,434	-0.41%
2018/06/06	17	9.99	0	0.00	10.00	17	2,418	0.70%
2018/06/05	10	10.00	0	0.00	10.00	10	2,412	0.41%
2018/06/04	18	10.00	0	0.00	10.05	18	2,407	0.75%
2018/05/29	6	10.00	0	0.00	10.00	6	2,392	0.25%
2018/05/28	0	0.00	4	10.23	10.05	-4	2,390	-0.17%
2018/05/25	2	10.00	0	0.00	10.05	2	2,387	0.08%
2018/05/24	0	0.00	2	10.10	10.10	-2	2,391	-0.08%
2018/05/22	10	9.95	0	0.00	9.95	10	2,378	0.42%
2018/05/21	6	9.99	0	0.00	9.98	6	2,371	0.25%
2018/05/17	2	10.00	0	0.00	10.10	2	2,364	0.08%
2018/05/15	0	0.00	4	10.40	10.25	-4	2,339	-0.17%
2018/05/14	12	10.05	0	0.00	10.05	12	2,338	0.51%
2018/05/11	10	10.23	0	0.00	10.20	10	2,323	0.43%
2018/05/09	2	10.35	0	0.00	10.40	2	2,303	0.09%
2018/05/07	6	10.45	0	0.00	10.45	6	2,301	0.26%
2018/05/03	0	10.50	0	0.00	10.55	0	2,286	0.00%
2018/05/02	2	10.35	2	10.90	10.50	0	2,280	0.00%
2018/04/30	0	0.00	8	10.71	10.65	-8	2,259	-0.35%
2018/04/27	0	0.00	7	10.43	10.40	-7	2,250	-0.31%
2018/04/26	57	10.80	59	11.69	10.20	-2	2,214	-0.09%
2018/04/25	63	11.43	6	11.54	11.25	57	1,864	3.06%
2018/04/24	20	11.68	78	11.57	11.85	-58	1,750	-3.31%
2018/04/20	4	10.53	0	0.00	10.60	4	1,569	0.25%
2018/04/19	8	10.68	2	10.65	10.60	6	1,569	0.38%
2018/04/18	0	0.00	8	10.81	10.80	-8	1,551	-0.52%
2018/04/17	20	10.62	12	10.94	10.55	8	1,537	0.52%
2018/04/16	58	10.89	16	11.19	10.90	42	1,519	2.76%
2018/04/13	22	11.00	3	11.08	11.10	19	1,460	1.30%
2018/04/12	20	11.06	67	10.92	11.10	-47	1,396	-3.36%
2018/04/11	43	10.75	34	10.73	10.65	9	1,219	0.74%
2018/04/10	26	10.22	40	10.84	10.00	-14	1,063	-1.32%
2018/04/09	56	10.59	73	10.31	10.60	-17	986	-1.72%
2018/04/03	12	9.72	14	9.75	9.71	-2	882	-0.23%
2018/04/02	2	9.28	24	9.68	9.64	-22	856	-2.57%
2018/03/31	28	9.36	0	0.00	9.32	28	829	3.38%
2018/03/30	6	9.42	1	9.46	9.46	5	821	0.61%
2018/03/29	25	9.55	80	9.52	9.59	-55	808	-6.80%
2018/03/28	66	9.29	7	9.43	9.19	59	752	7.84%
2018/03/27	63	9.79	22	10.30	9.60	41	723	5.67%
2018/03/26	1	10.05	30	9.92	10.05	-29	563	-5.15%
2018/03/23	15	9.12	45	8.99	9.14	-30	465	-6.45%
2018/03/22	0	0.00	2	8.35	8.31	-2	334	-0.60%
2018/03/19	2	8.21	0	0.00	8.17	2	366	0.55%
2018/03/08	2	8.35	0	0.00	8.38	2	398	0.50%
2018/03/06	0	0.00	2	8.32	8.32	-2	394	-0.51%
2018/03/05	4	8.21	0	0.00	8.26	4	398	1.01%
2018/03/02	6	8.23	0	0.00	8.22	6	397	1.51%
2018/03/01	2	8.30	0	0.00	8.28	2	396	0.50%
2018/02/27	26	8.41	0	0.00	8.35	26	392	6.62%
2018/02/26	0	0.00	30	8.38	8.42	-30	386	-7.76%
2018/02/23	2	8.15	0	0.00	8.18	2	377	0.53%
2018/02/21	2	8.15	2	8.27	8.17	0	379	0.00%
2018/02/12	6	7.95	0	0.00	7.98	6	377	1.59%
2018/02/09	4	7.96	0	0.00	7.96	4	372	1.07%
2018/02/08	0	0.00	21	8.15	8.16	-21	366	-5.73%
2018/02/07	5	8.06	0	0.00	8.14	5	366	1.36%
2018/02/06	8	7.97	0	0.00	8.09	8	364	2.19%
2018/02/02	8	8.38	0	0.00	8.44	8	361	2.21%
2018/01/31	2	8.53	0	0.00	8.55	2	357	0.56%
2018/01/30	4	8.62	0	0.00	8.67	4	350	1.14%
2018/01/25	2	8.66	0	0.00	8.67	2	351	0.57%
2018/01/23	2	8.65	0	0.00	8.68	2	352	0.57%
2018/01/19	8	8.72	2	8.85	8.77	6	350	1.71%
2018/01/18	8	8.76	0	0.00	8.77	8	345	2.32%
2018/01/17	0	0.00	6	8.82	8.85	-6	346	-1.73%
2018/01/11	5	8.67	0	0.00	8.70	5	313	1.59%
2018/01/10	8	8.70	13	8.79	8.69	-5	304	-1.64%
2018/01/05	0	0.00	6	8.50	8.50	-6	269	-2.22%
2018/01/02	2	8.34	2	8.40	8.34	0	265	0.00%

聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19

...詳全文

降低溫排聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15

...詳全文

聯合利華示警高通膨續侵蝕獲利上半年成本打擊估20億歐元Anue鉅亨－2022/02/10

...詳全文

利華相關文章

利華相關影音

利華

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

利華

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析