台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    712
  • 產業
    上市 紡織類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜進 (1457)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28919.65919.7019.7004450.00%
2024/03/27920.79820.5520.5514230.24%
2024/03/26620.85620.7520.7503960.00%
2024/03/25521.20520.7020.7003770.00%
2024/03/221520.771520.8020.8003520.00%
2024/03/211020.252020.3820.40-10307-3.25%
2024/03/20920.15920.1520.1502930.00%
2024/03/191020.101020.1020.1002820.00%
2024/03/181019.831020.0020.0002680.00%
2024/03/151019.711519.8219.75-5245-2.04%
2024/03/131019.90619.5019.5042211.80%
2024/03/12819.55819.3019.3001810.00%
2024/03/111019.4800.0019.30101666.01%
2024/02/2700.00118.4018.45-1268-0.37%
2024/01/1600.002018.1918.20-20257-7.76%
2023/11/2900.00418.8518.95-4188-2.12%
2023/11/0200.00217.5017.50-2106-1.88%
2023/10/3100.00417.3317.40-4106-3.76%
2023/10/3000.00217.4017.45-2107-1.85%
2023/09/05217.6000.0017.7521901.05%
2023/08/3000.00217.8017.75-2205-0.97%
2023/08/2800.00217.6017.60-2203-0.98%
2023/08/1700.002017.3317.35-20201-9.92%
2023/08/1100.00217.4017.30-2188-1.06%
2023/06/27217.7000.0017.6522160.92%
2023/06/19417.8300.0017.8042151.86%
2023/06/1600.00219.0018.80-2196-1.02%
2023/06/0900.00118.7518.80-1186-0.54%
2023/06/01218.6000.0018.6021991.00%
2023/05/23218.7000.0018.7022580.77%
2023/05/17218.7000.0018.7022630.76%
2023/05/16218.6000.0018.6522670.75%
2023/03/2800.001018.5018.60-10294-3.39%
2023/02/1500.000.118.9019.00-0.1257-0.04%
2022/10/1800.00118.5018.50-1283-0.35%
2022/05/202519.0700.0019.00255604.46%
2022/05/0500.003118.5318.65-31486-6.37%
2022/04/25218.2000.0018.2025200.38%
2022/03/10219.0000.0019.1028010.25%
2022/03/03119.5000.0019.4518020.12%
2022/03/0100.001019.5519.40-10794-1.26%
2022/02/1700.00119.0518.95-1753-0.13%
2022/02/10119.0000.0019.0018250.12%
2022/01/2600.00118.0018.00-1822-0.12%
2022/01/2500.00418.0017.75-4820-0.49%
2022/01/1900.00118.8018.60-1803-0.12%
2021/12/3000.00119.3519.55-1756-0.13%
2021/12/2900.003019.7319.85-30735-4.08%
2021/12/272720.062620.0319.0016420.16%
2021/12/23118.5000.0018.6017080.14%
2021/11/10218.602018.2018.00-18736-2.44%
2021/11/0900.00318.3018.05-3706-0.42%
2021/11/08118.006017.9718.00-59696-8.47%
2021/11/0300.002017.7017.75-20709-2.82%
2021/11/0100.003017.6017.50-30711-4.21%
2021/10/293017.2000.0017.25307094.23%
2021/10/153017.0000.0017.00308323.60%
2021/10/134017.0000.0016.95408584.66%
2021/10/123017.0500.0017.00308633.47%
2021/10/0600.00517.6017.15-5923-0.54%
2021/10/0400.001517.1717.05-15941-1.59%
2021/09/30218.333317.8518.45-31933-3.32%
2021/09/2900.001917.3017.20-19840-2.26%
2021/09/2400.002017.0016.95-201,340-1.49%
2021/09/231916.7500.0016.80191,4761.29%
2021/09/1500.00217.2517.40-21,553-0.13%
2021/09/13217.505017.4217.55-481,599-3.00%
2021/09/0300.002117.2717.20-211,779-1.18%
2021/08/306016.7800.0016.70602,3572.54%
2021/08/27116.8000.0016.8013,2040.03%
2021/08/243016.6500.0016.80303,6770.82%
2021/08/23116.50116.7016.7503,6960.00%
2021/08/201016.401016.3016.4003,7290.00%
2021/08/132017.5000.0017.50204,5060.44%
2021/08/0900.00118.0517.95-14,749-0.02%
2021/08/02117.9000.0018.0515,4160.02%
2021/07/303.318.0500.0018.003.35,4460.06%
2021/07/220.217.8000.0017.700.25,8790.00%
2021/07/21517.7500.0017.8055,9140.08%
2021/07/190.118.5000.0018.350.16,0020.00%
2021/07/1400.00518.0018.20-56,169-0.08%
2021/07/13518.20118.2518.1046,2280.06%
2021/07/121018.65318.6518.6576,2510.11%
2021/07/0900.000.118.9018.85-0.16,2890.00%
2021/07/061118.9900.0019.00116,5170.17%
2021/07/05819.5100.0019.3586,5480.12%
2021/07/02820.14920.1319.85-16,571-0.02%
2021/07/01119.05619.8019.20-56,281-0.08%
2021/06/30819.11919.3919.60-16,226-0.02%
2021/06/29218.30218.0818.0506,2120.00%
2021/06/251.118.2500.0018.201.16,2330.02%
2021/06/23118.1000.0018.1516,5080.02%
2021/06/22218.2000.0018.1526,5030.03%
2021/06/16518.25418.1518.2016,4480.02%
2021/06/11918.77918.9218.8506,3940.00%
2021/06/10718.76718.9618.7506,3960.00%
2021/06/09919.33619.5619.2036,3710.05%
2021/06/081420.07920.3620.0056,3280.08%
2021/06/071620.82521.1920.65116,2360.18%
2021/06/043021.3157.121.5521.10-27.15,944-0.46%
2021/06/032019.294419.8920.05-245,144-0.47%
2021/06/0100.001417.9018.05-144,718-0.30%
2021/05/310.118.1500.0018.050.14,7090.00%
2021/05/280.118.3000.0018.000.14,6900.00%
2021/05/270.318.3500.0018.050.34,6660.01%
2021/05/2600.00418.8018.40-44,628-0.09%
2021/05/251718.73518.4718.45124,5370.26%
2021/05/24518.99118.2018.6544,3500.09%
2021/05/21817.79717.9617.7014,0610.02%
2021/05/20817.451417.2716.70-63,885-0.15%
2021/05/19116.3000.0016.3013,7300.03%
2021/05/141316.0900.0015.90133,6420.36%
2021/05/12519.9500.0017.4053,5290.14%
2021/05/11419.80520.3819.30-13,408-0.03%
2021/05/10419.68319.5819.4013,1520.03%
2021/05/0700.00218.3518.50-22,964-0.07%
2021/05/06618.9000.0018.5062,9330.20%
2021/05/04219.68119.2518.8512,8430.04%
2021/05/0300.00119.7019.60-12,580-0.04%
2021/04/291019.851019.5019.5002,5320.00%
2021/04/2800.00219.7520.05-22,498-0.08%
2021/04/2700.00120.9021.00-12,475-0.04%
2021/04/2600.00220.6520.80-22,414-0.08%
2021/04/22322.0800.0021.5032,3120.13%
2021/04/161020.2500.0020.00102,0760.48%
2021/04/13919.1800.0019.0591,9940.45%
2021/04/1200.00518.8019.40-51,905-0.26%
2021/04/0800.00618.2018.40-61,969-0.30%
2021/04/0700.003.517.7517.85-3.51,919-0.18%
2021/04/06117.9500.0017.8511,9510.05%
2021/04/01217.9000.0017.8021,9320.10%
2021/03/30117.4500.0017.4012,4170.04%
2021/03/292.517.71217.5017.450.52,3840.02%
2021/03/26217.705717.2117.55-552,294-2.40%
2021/03/241016.2500.0016.45102,0960.48%
2021/03/232016.1800.0016.25202,0810.96%
2021/03/1800.00116.6016.60-12,037-0.05%
2021/03/1600.002616.5416.60-262,024-1.28%
2021/03/1520.116.30116.3016.4019.11,9990.95%
2021/03/12216.2000.0016.3021,9520.10%
2021/03/0500.002015.7515.75-201,829-1.09%
2021/03/0400.002015.7515.65-201,839-1.09%
2021/03/0200.003015.7715.55-301,838-1.63%
2021/02/2600.00115.6015.45-11,838-0.05%
2021/02/2500.005015.6015.60-501,837-2.72%
2021/02/2400.002015.4815.20-201,838-1.09%
2021/02/2300.00515.3515.30-51,840-0.27%
2021/02/1800.007014.9714.95-701,918-3.65%
2021/02/0500.004014.6014.60-401,988-2.01%
2021/02/0400.00114.4514.40-11,976-0.05%
2021/02/034014.3000.0014.30401,9762.02%
2021/02/02514.3000.0014.2551,9810.25%
2021/02/0100.00314.0014.10-31,998-0.15%
2021/01/2900.007014.1314.10-701,998-3.50%
2021/01/27114.1500.0014.2011,9860.05%
2021/01/225014.0500.0014.10501,9862.52%
2021/01/215014.0600.0014.00501,9812.52%
2021/01/207114.1100.0014.05711,9973.55%
2021/01/1900.00814.6514.55-81,964-0.41%
2021/01/183814.301114.4014.40271,9761.37%
2021/01/157014.6500.0014.55701,9673.56%
2021/01/1400.00114.9514.90-11,951-0.05%
2021/01/0700.00115.4515.45-11,925-0.05%
2021/01/06115.201015.4015.35-91,905-0.47%
2021/01/05516.2000.0016.0551,8320.27%
2021/01/041116.22216.1516.1591,8050.50%
2020/12/31216.551016.5016.50-81,755-0.46%
2020/12/3000.00516.0815.90-51,572-0.32%
2020/12/29816.11516.0516.0531,5480.19%
2020/12/28215.851116.0316.00-91,479-0.61%
2020/12/25816.282416.4715.80-161,422-1.12%
2020/12/244315.98216.1516.20411,1033.72%
2020/12/213014.605014.8914.95-20798-2.50%
2020/12/182014.6000.0014.60207922.52%
2020/12/10414.50214.5514.5529790.20%
2020/12/09414.6000.0014.6049670.41%
2020/12/0800.00114.7514.75-1960-0.10%
2020/12/04814.8400.0014.8589670.83%
2020/11/3000.001.115.1415.10-1.1982-0.11%
2020/11/251014.80314.8514.7579530.73%
2020/11/241014.9000.0014.85109461.06%
2020/11/23514.8500.0015.0059380.53%
2020/11/202014.7900.0014.90209352.14%
2020/11/1900.00115.0014.90-1943-0.11%
2020/11/1800.00114.6014.70-1926-0.11%
2020/11/17214.1000.0014.2529120.22%
2020/11/10514.0500.0014.1051,0260.49%
2020/11/05513.90113.9513.9541,0130.39%
2020/11/0300.00814.0514.05-81,017-0.79%
2020/11/02513.8000.0013.9551,0110.49%
2020/10/29513.8000.0014.0051,0110.49%
2020/10/2800.001514.0014.05-151,017-1.47%
2020/10/2600.002514.0714.05-251,012-2.47%
2020/10/12613.5500.0013.6569900.61%
2020/10/07513.6000.0013.7059900.50%
2020/09/30513.5000.0013.5559980.50%
2020/09/25513.61213.4313.4531,0020.30%
2020/09/2400.00313.5013.50-3987-0.30%
2020/09/23513.6600.0013.6059780.51%
2020/09/213114.26114.3014.30309553.14%
2020/09/09113.5000.0013.6519130.11%
2020/09/0800.00213.7513.70-2905-0.22%
2020/09/04113.4000.0013.5518750.11%
2020/09/01213.6500.0013.6028700.23%
2020/08/31213.6000.0013.5528750.23%
2020/08/2000.00113.8013.80-1813-0.12%
2020/08/19114.40214.1014.40-1771-0.13%
2020/08/18214.0000.0014.0527170.28%
2020/08/17214.0000.0014.0526970.29%
2020/08/062012.8800.0012.95206063.30%
2020/07/241012.9000.0013.00106601.51%
2020/07/231013.0000.0013.10106551.53%
2020/07/081013.0500.0013.10106521.53%
2020/07/01212.8500.0012.9526700.30%
2020/06/2300.00113.0512.90-1671-0.15%
2020/06/2200.00113.0013.00-1662-0.15%
2020/06/19112.8500.0012.8016350.16%
2020/06/18113.2000.0012.9016330.16%
2020/06/111212.3800.0012.15125922.03%
2020/06/09212.5500.0012.5526180.32%
2020/05/1900.00512.1012.05-5620-0.81%
2020/05/08512.3000.0011.9055690.88%
2020/04/301011.6000.0011.75105301.89%
2020/04/2200.004011.1811.25-40550-7.26%
2020/04/211011.1500.0011.15105541.80%
2020/04/203011.6000.0011.55305475.48%
2020/03/2600.00311.1011.25-3522-0.57%
2020/03/2500.00111.1010.90-1519-0.19%
2020/03/17510.3000.0010.1054851.03%
2020/03/1600.00410.5010.70-4471-0.85%
2020/03/1200.008012.5112.45-80439-18.22%
2020/03/09213.4500.0013.2524170.48%
2020/03/02813.3000.0013.6084021.99%
2020/02/27513.5000.0013.4053921.27%
2020/02/25513.6000.0013.7553851.30%
2020/02/24513.7000.0013.7553851.30%
2020/02/12913.7000.0013.7093972.26%
2020/02/10513.6500.0013.7054171.20%
2020/02/0400.003914.0013.90-39541-7.20%
2020/01/30513.8000.0013.6055250.95%
2020/01/201714.3000.0014.30175133.31%
2019/12/193014.1500.0014.15305425.53%
2019/12/163014.0000.0014.20305555.40%
2019/12/13214.0000.0014.0025470.37%
2019/12/12513.9900.0014.0055490.91%
2019/11/29513.9000.0013.9055880.85%
2019/11/282014.0000.0014.00205923.37%
2019/11/21513.9000.0014.0056170.81%
2019/11/1200.001014.1014.10-10717-1.39%
2019/11/081014.1500.0014.25107251.38%
2019/11/0700.00114.3514.30-1713-0.14%
2019/11/053014.4500.0014.40307174.18%
2019/11/011014.6300.0014.40107231.38%
2019/10/2200.00214.2014.25-2657-0.30%
2019/10/1700.00714.0014.00-7645-1.09%
2019/10/1600.00314.0014.00-3650-0.46%
2019/10/141013.9000.0013.95106711.49%
2019/10/03214.0000.0014.0027430.27%
2019/09/111013.8000.0013.90108331.20%
2019/09/0500.002013.8513.85-20834-2.40%
2019/08/012014.3000.0014.10201,1541.73%
2019/07/3000.00313.9514.00-31,125-0.27%
2019/07/1600.00214.0014.00-21,249-0.16%
2019/07/05213.8000.0013.8021,2190.16%
2019/07/0100.00113.9013.95-11,311-0.08%
2019/06/2600.00313.9313.90-31,329-0.23%
2019/06/25414.6600.0014.6541,3240.30%
2019/06/21214.7300.0014.7021,3100.15%
2019/06/1100.00414.7014.60-41,389-0.29%
2019/06/0600.00414.8014.75-41,369-0.29%
2019/06/0400.00115.1515.10-11,350-0.07%
2019/06/0300.001215.1315.15-121,339-0.90%
2019/05/3000.00114.7514.75-11,299-0.08%
2019/05/2800.002015.2014.65-201,273-1.57%
2019/05/2200.00514.6014.60-51,154-0.43%
2019/05/17414.5300.0014.4541,1070.36%
2019/05/16214.65114.6514.6511,0900.09%
2019/05/15314.55114.6014.5021,0710.19%
2019/05/14414.3100.0014.3041,0360.39%
2019/05/09313.9500.0013.9039660.31%
2019/05/0300.00814.4014.45-8935-0.86%
2019/05/0200.001014.2514.30-10903-1.11%
2019/04/3000.001014.0514.10-10875-1.14%
2019/04/25114.1000.0014.0018620.12%
2019/04/2300.00214.0514.05-2830-0.24%
2019/04/22114.0000.0013.9517990.13%
2019/04/192013.752013.8513.8507760.00%
2019/04/152014.002113.9513.95-1740-0.14%
2019/04/09214.08213.9314.0506940.00%
2019/04/083013.7500.0013.70306294.77%
2019/03/1900.00113.5013.50-1607-0.16%
2019/03/183013.5300.0013.50306034.98%
2019/03/15113.5000.0013.4515890.17%
2019/02/27212.8500.0012.8525520.36%
2019/01/2500.005012.7012.70-50506-9.88%
2019/01/1100.001012.6512.60-10554-1.80%
2019/01/0800.001012.6512.70-10585-1.71%
2019/01/0700.00212.7512.65-2589-0.34%
2019/01/0400.003312.6012.60-33601-5.49%
2018/12/2600.00512.7512.70-5648-0.77%
2018/12/2500.00212.7512.65-2658-0.30%
2018/12/2100.002012.7512.75-20712-2.81%
2018/12/2000.003012.6012.60-30773-3.88%
2018/12/17112.8000.0012.8518000.12%
2018/12/144013.034013.0013.0008120.00%
2018/12/1300.002012.8012.80-20774-2.58%
2018/12/121312.7000.0012.60137901.65%
2018/12/101012.6500.0012.60107991.25%
2018/12/065712.4900.0012.35577967.15%
2018/12/053012.4500.0012.60307953.77%
2018/12/042012.7500.0012.65208072.48%
2018/11/2600.00112.2512.30-1820-0.12%
2018/10/22212.7000.0012.6021,0880.18%
2018/10/175013.0000.0012.65501,1004.54%
2018/09/2600.001213.8013.85-121,117-1.07%
2018/09/200.313.5000.0013.550.31,2280.02%
2018/09/10213.2000.0013.0021,2450.16%
2018/08/2700.00113.8513.90-11,531-0.07%
2018/08/15213.75213.4513.4501,6220.00%
2018/08/13113.8000.0013.8511,6610.06%
2018/07/2700.00113.9013.80-12,411-0.04%
2018/07/26913.8400.0013.8092,4140.37%
2018/07/24113.5500.0013.6012,4770.04%
2018/07/1100.00413.4013.45-42,575-0.16%
2018/07/10413.6500.0013.5542,5960.15%
2018/07/06213.6000.0013.6522,6340.08%
2018/07/035014.7500.0014.75503,0501.64%
2018/06/2200.00514.5514.50-53,350-0.15%
2018/06/21514.7000.0014.6053,3500.15%
2018/06/20214.3500.0014.5523,3730.06%
2018/06/19114.6000.0014.5013,3760.03%
2018/06/1500.00114.7514.80-13,365-0.03%
2018/06/14114.7500.0014.8513,2580.03%
2018/06/0400.00315.0314.95-33,184-0.09%
2018/06/01114.9500.0014.8513,1380.03%
2018/05/3100.001014.7014.70-103,102-0.32%
2018/05/2400.00414.7014.75-43,108-0.13%
2018/05/21115.053615.0014.90-353,144-1.11%
2018/05/1800.003615.2314.80-363,172-1.13%
2018/05/167015.2625815.3015.20-1883,027-6.21% 大賣/鉅額交易
2018/05/1500.0011514.4914.45-1152,559-4.49% 大賣/鉅額交易
2018/05/1400.002313.9013.80-232,503-0.92%
2018/05/0900.00114.1014.10-12,520-0.04%
2018/05/0800.00514.1514.20-52,542-0.20%
2018/05/0200.00314.0014.05-32,570-0.12%
2018/04/30514.1800.0014.0552,5730.19%
2018/04/1800.001014.1014.15-102,632-0.38%
2018/04/17213.95614.0313.95-42,689-0.15%
2018/04/16114.4500.0014.4012,8800.03%
2018/04/1300.0017214.2314.25-1722,972-5.79% 大賣/鉅額交易
2018/04/121014.2500.0014.20103,0050.33%
2018/04/11314.3027814.3914.30-2753,074-8.94% 大賣/鉅額交易
2018/04/1000.003314.5114.50-333,070-1.07%
2018/04/096015.072015.1515.05403,0021.33%
2018/04/03514.6500.0014.6552,6540.19%
2018/04/021014.6000.0014.80102,5290.40%
2018/03/3100.0025414.3914.45-2542,415-10.52% 大賣/鉅額交易
2018/03/3000.00113.9013.95-12,314-0.04%
2018/03/292113.8400.0013.85212,3510.89%
2018/03/22314.0000.0013.9032,7130.11%
2018/03/0600.00314.1014.00-33,809-0.08%
2018/03/05213.9000.0013.9023,9050.05%
2018/03/0100.00714.0014.00-73,955-0.18%
2018/02/1200.00313.6013.65-34,596-0.07%
2018/02/072012.7500.0012.65205,5790.36%
2018/02/0610012.50812.2012.40925,6541.63%
2018/02/012013.6500.0013.55205,7350.35%
2018/01/302013.9500.0013.85205,8020.34%
2018/01/291113.9100.0013.95115,8200.19%
2018/01/26714.05114.0514.0565,8510.10%
2018/01/2500.00214.1014.05-25,871-0.03%
2018/01/24214.0000.0014.1025,8770.03%
2018/01/2300.00114.0014.00-15,930-0.02%
2018/01/220.114.1000.0014.100.15,9660.00%
2018/01/18114.401.814.3114.30-0.86,045-0.01%
2018/01/1700.00214.3014.35-26,362-0.03%
2018/01/16214.350.514.3014.351.56,4120.02%
2018/01/15514.3500.0014.3556,4970.08%
2018/01/111214.58314.7014.4597,1980.13%
2018/01/0900.00414.6114.55-47,105-0.06%
2018/01/05514.45214.5514.4537,0250.04%
2018/01/0300.00214.2014.30-27,296-0.03%
2018/01/02214.2000.0014.1527,2750.03%
宜進 相關文章