錩新 (2415)-元富-緯城券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	29.20	0	0.00	29.85	2	608	0.33%
2024/12/10	5	29.65	0	0.00	29.70	5	597	0.84%
2024/12/09	0	0.00	5	29.70	29.45	-5	587	-0.85%
2024/12/06	1	29.25	0	0.00	29.25	1	576	0.17%
2024/12/04	0	0.00	5	29.61	29.75	-5	555	-0.90%
2024/11/28	0	0.00	2	27.95	27.95	-2	530	-0.38%
2024/11/26	10	28.80	0	0.00	28.80	10	520	1.92%
2024/11/25	3	29.67	0	0.00	28.80	3	514	0.58%
2024/11/22	13	28.35	18	28.97	29.30	-5	493	-1.01%
2024/11/15	5	26.52	5	26.85	26.65	0	470	0.00%
2024/10/30	1	26.20	0	0.00	26.15	1	449	0.22%
2024/10/25	0	0.00	1	28.25	27.45	-1	440	-0.23%
2024/10/24	10	26.90	0	0.00	26.80	10	418	2.39%
2024/10/16	1	25.50	0	0.00	25.55	1	399	0.25%
2024/10/08	1	26.70	0	0.00	26.55	1	375	0.27%
2024/10/01	0	0.00	0.1	29.25	29.20	-0.1	345	-0.02%
2024/09/27	0.1	32.30	0	0.00	31.30	0.1	321	0.02%
2024/09/26	0	0.00	1	34.75	34.75	-1	244	-0.41%
2024/09/25	0	0.00	1	31.60	31.60	-1	197	-0.51%
2024/09/23	0	0.00	7	28.30	27.60	-7	138	-5.05%
2024/09/16	0	0.00	1	25.60	25.60	-1	127	-0.79%
2024/08/29	1	26.50	0	0.00	26.45	1	134	0.75%
2024/08/28	3	26.32	0	0.00	26.30	3	135	2.21%
2024/08/23	0	0.00	0.1	26.15	26.55	-0.1	136	-0.08%
2024/08/22	0	26.65	0.2	26.58	26.55	-0.2	136	-0.13%
2024/08/21	0.1	26.24	0	0.00	26.65	0.1	135	0.07%
2024/08/20	0.2	27.08	0	0.00	26.50	0.2	134	0.13%
2024/07/16	5	26.85	0	0.00	26.60	5	149	3.35%
2024/04/03	0	0.00	1	30.35	29.95	-1	175	-0.57%
2024/02/19	0	0.00	1	29.05	28.75	-1	112	-0.89%
2024/02/15	0	0.00	0.1	28.18	28.50	-0.1	124	-0.08%
2024/02/05	0	28.25	0	0.00	28.20	0	130	0.04%
2024/02/02	0.1	28.30	0	28.35	28.25	0	139	0.01%
2024/02/01	0	28.50	0.3	28.30	28.35	-0.2	160	-0.15%
2024/01/31	0.3	28.42	0.1	28.21	28.50	0.1	171	0.08%
2024/01/30	0.1	28.35	0	0.00	28.40	0.1	174	0.05%
2024/01/29	0	0.00	0.2	28.36	28.25	-0.2	182	-0.10%
2024/01/26	0	29.25	0	29.00	28.75	0	181	0.00%
2024/01/25	0.2	28.88	0	28.70	29.25	0.2	183	0.11%
2024/01/24	0	28.70	0	0.00	29.15	0	183	0.02%
2024/01/22	2	29.28	1	29.10	29.05	1	183	0.55%
2023/11/10	1	30.00	1	30.00	30.00	0	636	0.00%
2023/11/09	0	0.00	6	30.67	31.00	-6	634	-0.95%
2023/11/08	6	30.20	0	0.00	29.85	6	624	0.96%
2023/11/07	5	28.50	0	0.00	28.70	5	625	0.80%
2023/10/30	0	0.00	0	27.00	27.10	0	812	0.00%
2023/10/27	0	27.10	1	26.90	26.85	-1	814	-0.12%
2023/10/25	0	0.00	0.1	27.70	27.60	-0.1	821	-0.01%
2023/10/24	0.1	27.10	0	0.00	27.40	0.1	828	0.01%
2023/10/17	0	0.00	1	28.71	28.05	-1	904	-0.11%
2023/10/16	0	0.00	0	29.00	28.95	0	903	0.00%
2023/10/13	1.1	30.11	0.1	29.98	29.90	1	909	0.11%
2023/10/12	0.1	30.03	0	30.00	30.05	0.1	917	0.01%
2023/10/11	0	30.05	0.1	29.63	30.15	0	926	0.00%
2023/10/06	1.1	30.68	0	0.00	30.05	1.1	950	0.11%
2023/09/21	0	0.00	1	29.30	29.15	-1	1,154	-0.09%
2023/09/14	1	30.80	0	0.00	30.95	1	1,148	0.09%
2023/09/07	1	32.40	1	31.45	31.25	0	1,132	0.00%
2023/09/05	0	0.00	1	32.35	33.05	-1	1,114	-0.09%
2023/09/01	0	0.00	1	33.30	33.15	-1	1,094	-0.09%
2023/08/30	1	32.45	0	0.00	32.10	1	1,063	0.09%
2023/08/24	0	0.00	5	33.58	32.80	-5	1,021	-0.49%
2023/08/23	5	31.85	1.1	32.06	32.30	3.9	978	0.40%
2023/08/22	2	32.00	3	30.78	30.70	-1	952	-0.10%
2023/08/18	1	33.65	1	34.10	34.00	0	885	0.00%
2023/08/17	1	35.10	0.1	35.10	35.10	0.9	783	0.11%
2023/08/15	0	0.00	1	30.50	30.10	-1	732	-0.14%
2023/08/11	1	29.85	0	0.00	29.70	1	716	0.14%
2023/08/09	0	0.00	5	32.15	32.35	-5	682	-0.73%
2023/08/08	0	0.00	1	29.50	31.55	-1	610	-0.16%
2023/07/31	1	27.80	0	0.00	27.40	1	500	0.20%
2023/07/26	0	0.00	1	29.60	28.90	-1	490	-0.20%
2023/07/19	5	26.70	0	0.00	26.60	5	402	1.24%
2023/07/13	0	0.00	1	27.90	28.75	-1	376	-0.27%
2023/07/11	1	31.50	1	30.10	28.35	0	327	0.00%
2023/07/07	1	28.00	0	0.00	28.45	1	186	0.54%
2023/06/13	0	0.00	1	23.65	23.60	-1	72	-1.37%
2023/06/12	0	0.00	1	23.50	23.55	-1	76	-1.31%
2023/06/08	0	0.00	0	23.50	23.50	0	78	-0.03%
2023/06/07	0	23.85	0	0.00	23.50	0	81	0.02%
2023/06/06	0	0.00	0	23.70	23.50	0	85	-0.05%
2023/06/05	0	0.00	0	23.45	23.70	0	88	-0.03%
2023/06/02	0	23.90	0	23.60	23.65	0	91	0.01%
2023/06/01	0	23.55	0.1	23.55	23.55	0	91	-0.04%
2023/05/31	0.1	23.60	0	0.00	23.65	0.1	92	0.09%
2023/05/30	0	23.50	0	0.00	23.60	0	94	0.02%
2023/05/29	0	0.00	0	25.60	23.45	0	95	-0.02%
2023/05/26	0	0.00	0.1	23.38	23.40	-0.1	98	-0.06%
2023/05/25	0	23.55	0	23.41	23.40	0	100	-0.01%
2023/05/24	0	23.33	0	0.00	23.60	0	102	0.04%
2023/05/23	0	23.35	0	23.25	23.40	0	105	0.00%
2023/05/22	0	23.45	0.1	23.33	23.35	0	109	-0.02%
2023/05/19	0	0.00	0	23.50	23.45	0	115	-0.04%
2023/05/18	0.1	23.53	0.1	23.45	23.50	0.1	168	0.03%
2023/05/17	0	23.90	1.1	23.54	23.65	-1	186	-0.56%
2023/05/16	1	23.66	0	23.90	23.50	1	187	0.55%
2023/05/15	0.1	23.47	0.1	23.56	23.55	0	188	0.01%
2023/05/12	0	23.40	0	0.00	23.85	0	190	0.02%
2023/05/11	0	23.75	0	0.00	23.30	0	191	0.01%
2023/05/08	0	0.00	0.3	24.40	24.50	-0.3	196	-0.13%
2023/05/04	0	0.00	0	24.20	24.35	0	203	-0.01%
2023/05/03	0	24.45	0.1	24.19	24.35	0	209	-0.02%
2023/05/02	0.1	24.30	0	24.49	24.60	0	225	0.01%
2023/04/28	0	23.85	0	23.80	23.85	0	231	0.00%
2023/04/27	0	23.50	0	0.00	23.40	0	231	0.01%
2023/04/20	0	25.50	0	0.00	25.05	0	238	0.01%
2023/04/19	0	0.00	0.1	25.44	25.45	-0.1	237	-0.05%
2023/04/18	0	25.25	0.3	25.06	25.10	-0.3	234	-0.12%
2023/04/17	0.1	24.74	0	24.59	25.15	0	233	0.02%
2023/04/14	0.1	24.77	0	0.00	24.65	0.1	231	0.03%
2023/04/13	0	0.00	1.1	24.71	24.65	-1.1	231	-0.47%
2023/04/12	1	25.05	2	24.75	25.00	-1	232	-0.43%
2023/04/11	0	0.00	4	24.36	24.35	-4	231	-1.72%
2023/04/10	0	0.00	0	24.65	24.55	0	233	-0.01%
2023/04/07	1	24.60	1.1	24.55	24.55	-0.1	233	-0.02%
2023/04/06	0.1	24.56	0	24.70	24.80	0.1	233	0.02%
2023/03/31	0	24.50	0.1	24.15	24.40	-0.1	233	-0.04%
2023/03/30	0	24.40	0	0.00	24.50	0	233	0.01%
2023/03/29	0.1	24.45	0	24.40	24.40	0.1	232	0.03%
2023/03/28	0	24.50	0	0.00	24.45	0	234	0.01%
2023/03/27	0	0.00	0	24.80	24.85	0	235	-0.02%
2023/03/24	0	0.00	0.4	24.93	25.25	-0.4	236	-0.17%
2023/03/22	2	24.85	0	0.00	24.60	2	236	0.85%
2023/03/21	0	0.00	0	24.25	24.20	0	236	-0.01%
2023/03/20	0	0.00	0	24.20	24.20	0	235	-0.02%
2023/03/17	0	24.51	0	24.30	24.30	0	234	0.01%
2023/03/15	0	25.50	0.1	25.20	25.10	0	233	-0.02%
2023/03/14	0	25.20	0	0.00	25.10	0	232	0.01%
2023/03/13	0.1	25.20	1	25.15	25.60	-1	236	-0.41%
2023/03/10	1	25.41	1	25.60	25.60	0	239	-0.01%
2023/03/09	0	26.05	3.1	26.18	26.10	-3	237	-1.27%
2023/03/07	0.1	25.50	1	25.75	25.60	-1	231	-0.43%
2023/03/06	0	25.60	0	0.00	25.55	0	228	0.01%
2023/03/02	1	25.61	0	25.50	25.40	1	226	0.44%
2023/03/01	1	25.55	0	0.00	25.55	1	225	0.45%
2023/02/24	0	25.10	1	25.15	25.10	-1	223	-0.43%
2023/02/23	0	0.00	1	25.15	25.15	-1	219	-0.46%
2023/02/22	2	25.28	4.1	25.30	25.20	-2.1	219	-0.95%
2023/02/21	0	25.55	0.1	25.35	25.25	-0.1	220	-0.03%
2023/02/20	1	25.50	0.1	25.64	25.55	1	217	0.45%
2023/02/17	2.1	25.30	3	25.43	25.25	-0.9	217	-0.43%
2023/02/16	42.1	26.31	30	26.30	25.65	12.1	212	5.68%
2023/02/01	0	0.00	1	24.00	24.10	-1	139	-0.71%
2023/01/31	1	23.60	0	0.00	24.35	1	134	0.75%
2022/11/28	0	0.00	1	22.40	22.60	-1	128	-0.75%
2022/10/18	0	0.00	1	21.00	21.55	-1	160	-0.62%
2022/10/07	0.1	23.90	0	0.00	23.95	0.1	153	0.07%
2022/10/06	0	0.00	0	23.65	23.70	0	164	0.00%
2022/10/05	1	24.40	0	0.00	24.10	1	170	0.59%
2022/09/28	0.1	25.50	0	0.00	24.30	0.1	206	0.05%
2022/09/27	0	0.00	1	25.50	25.90	-1	233	-0.43%
2022/09/20	0	0.00	3	26.75	26.85	-3	239	-1.25%
2022/09/19	2	26.95	0	0.00	26.90	2	240	0.83%
2022/09/16	1	27.35	0	0.00	27.15	1	240	0.42%
2022/09/15	0	0.00	1	27.70	27.80	-1	242	-0.41%
2022/09/13	2	27.80	1	27.80	27.70	1	245	0.41%
2022/09/08	1	27.20	0	0.00	27.70	1	253	0.39%
2022/09/02	0	0.00	1	27.80	27.75	-1	254	-0.39%
2022/09/01	0	0.00	0	28.40	28.00	0	252	-0.01%
2022/08/31	1	28.90	0	29.20	28.80	1	248	0.40%
2022/08/30	1	32.48	1	33.50	33.80	0	239	0.01%
2022/08/29	1	31.60	0	0.00	32.20	1	224	0.44%
2022/07/14	1	28.35	0	0.00	28.15	1	275	0.36%
2022/07/06	0	0.00	1	26.15	26.00	-1	247	-0.40%
2022/07/05	0	0.00	3	26.10	25.85	-3	243	-1.23%
2022/07/01	1	29.20	0	0.00	28.50	1	222	0.45%
2022/06/27	0.1	33.60	0	0.00	33.35	0.1	223	0.05%
2022/06/10	0	0.00	1	38.20	38.25	-1	245	-0.41%
2022/06/07	1	38.50	0	0.00	38.25	1	250	0.40%
2022/06/06	0	0.00	1	38.75	38.70	-1	253	-0.39%
2022/06/02	0	0.00	1	38.75	38.85	-1	258	-0.39%
2022/05/31	1	38.30	0	0.00	38.25	1	263	0.38%
2022/05/27	1	38.40	0	0.00	38.30	1	298	0.34%
2022/05/13	0.2	34.50	21	34.58	34.25	-20.8	304	-6.84%
2022/05/11	1	35.40	0	0.00	35.35	1	305	0.33%
2022/04/27	0	0.00	1	37.50	37.80	-1	316	-0.32%
2022/04/26	1	38.65	0	0.00	38.75	1	315	0.32%
2022/04/25	1	38.60	0	0.00	38.60	1	315	0.32%
2022/04/20	1	40.70	0	0.00	40.65	1	321	0.31%
2022/04/19	0	0.00	1	41.10	40.80	-1	323	-0.31%
2022/04/15	1	40.80	0	0.00	40.85	1	326	0.31%
2022/04/13	0	0.00	1	42.10	42.00	-1	337	-0.30%
2022/04/12	1	40.00	0	0.00	40.60	1	336	0.30%
2022/04/07	0	0.00	2	42.00	40.80	-2	336	-0.59%
2022/03/28	0	0.00	1	41.30	41.55	-1	331	-0.30%
2022/03/25	0	0.00	1	42.30	42.20	-1	334	-0.30%
2022/03/24	0	0.00	4	42.73	42.85	-4	334	-1.19%
2022/03/23	0	0.00	2	42.60	42.45	-2	335	-0.60%
2022/03/14	0	0.00	1	39.40	39.60	-1	363	-0.28%
2022/03/10	0	0.00	1	39.35	39.30	-1	428	-0.23%
2022/03/09	1	38.55	0	0.00	38.40	1	436	0.23%
2022/03/08	1	37.75	0	0.00	37.80	1	473	0.21%
2022/03/07	0.3	39.30	4	39.28	39.20	-3.7	536	-0.69%
2022/03/04	2	40.98	0	0.00	41.45	2	545	0.37%
2022/03/02	0	0.00	2	41.38	41.55	-2	562	-0.36%
2022/02/23	0	0.00	1	40.00	40.40	-1	607	-0.16%
2022/02/22	7	39.66	0	0.00	39.60	7	622	1.13%
2022/02/21	2	40.13	0	0.00	40.35	2	625	0.32%
2022/02/16	2	39.35	0	0.00	40.00	2	667	0.30%
2022/02/09	1	39.70	0	0.00	39.85	1	734	0.14%
2022/01/25	2	37.50	0	0.00	37.30	2	899	0.22%
2022/01/21	2	39.15	1	39.10	39.00	1	1,010	0.10%
2022/01/12	1	41.10	0	0.00	41.35	1	1,277	0.08%
2022/01/11	1	41.85	1	41.80	41.00	0	1,299	0.00%
2022/01/07	2	42.53	0	0.00	41.70	2	1,299	0.15%
2022/01/05	1	42.70	0	0.00	42.50	1	1,290	0.08%
2022/01/03	0	0.00	3	43.50	43.50	-3	1,286	-0.23%
2021/12/23	1	43.30	0	0.00	43.55	1	1,314	0.08%
2021/12/21	1	42.90	0	0.00	43.00	1	1,321	0.08%
2021/12/16	2	44.55	0	0.00	43.80	2	1,316	0.15%
2021/12/14	1	43.80	0	0.00	43.50	1	1,315	0.08%
2021/12/13	1.4	44.89	0	0.00	44.75	1.4	1,308	0.11%
2021/12/09	1	45.80	0	0.00	45.10	1	1,299	0.08%
2021/12/08	1	46.85	0	0.00	45.75	1	1,297	0.08%
2021/12/06	2	47.00	3	49.73	46.70	-1	1,283	-0.08%
2021/12/02	3	47.05	0	0.00	46.80	3	1,282	0.23%
2021/12/01	0	0.00	13	48.23	49.30	-13	1,275	-1.02%
2021/11/30	0	0.00	1	46.75	46.80	-1	1,207	-0.08%
2021/11/29	1	44.00	0	0.00	44.15	1	1,206	0.08%
2021/11/25	3	47.30	5	47.16	47.25	-2	1,186	-0.17%
2021/11/24	1	44.85	0	0.00	45.00	1	1,155	0.09%
2021/11/23	1	45.10	0	0.00	45.10	1	1,145	0.09%
2021/11/09	0	0.00	2	47.50	47.20	-2	1,106	-0.18%
2021/11/08	0	0.00	3	47.18	47.00	-3	1,120	-0.27%
2021/11/05	0	47.85	0	0.00	47.70	0	1,126	0.00%
2021/11/04	0	0.00	1	47.20	47.85	-1	1,097	-0.09%
2021/11/02	0	0.00	1	44.80	44.70	-1	1,026	-0.10%
2021/11/01	1	46.30	1	46.50	46.95	0	1,007	0.00%
2021/10/29	2	46.43	4	46.44	46.25	-2	980	-0.20%
2021/10/27	0	0.00	1	44.20	44.85	-1	909	-0.11%
2021/10/26	0	0.00	1	43.60	42.70	-1	891	-0.11%
2021/10/25	0	0.00	2	42.20	42.40	-2	883	-0.23%
2021/10/22	4	41.65	4	42.14	42.50	0	891	0.00%
2021/10/21	0	0.00	1	41.25	40.00	-1	890	-0.11%
2021/10/20	2	41.00	2	42.00	42.00	0	933	0.00%
2021/10/19	0	0.00	1	38.80	38.80	-1	924	-0.11%
2021/10/15	0	0.00	2	36.40	36.30	-2	1,078	-0.19%
2021/10/13	5	35.75	0	0.00	35.25	5	1,183	0.42%
2021/10/08	2	37.55	1	37.30	37.30	1	1,335	0.07%
2021/10/06	6	35.23	0	0.00	34.95	6	1,921	0.31%
2021/09/29	1	37.00	0	0.00	36.95	1	2,763	0.04%
2021/09/28	2	38.65	0	0.00	37.80	2	2,913	0.07%
2021/09/27	2	39.30	0	0.00	39.20	2	2,961	0.07%
2021/09/24	0	0.00	1	39.50	39.30	-1	2,998	-0.03%
2021/09/22	1	37.40	0	0.00	37.60	1	3,071	0.03%
2021/09/13	0	0.00	2	39.55	39.50	-2	3,530	-0.06%
2021/09/07	15	35.89	0	0.00	36.30	15	3,649	0.41%
2021/09/06	1	39.85	0	0.00	38.90	1	3,617	0.03%
2021/09/03	2	42.85	0	0.00	43.20	2	3,589	0.06%
2021/08/30	0	0.00	2	43.30	43.45	-2	3,622	-0.06%
2021/08/27	2	42.78	0	0.00	42.30	2	3,659	0.05%
2021/08/26	2	43.63	0	0.00	43.40	2	3,674	0.05%
2021/08/25	0	0.00	1	44.20	43.70	-1	3,678	-0.03%
2021/08/20	0	0.00	1	42.00	42.15	-1	3,690	-0.03%
2021/08/19	1	42.50	0	0.00	41.40	1	3,687	0.03%
2021/08/18	1	40.25	1	43.15	43.90	0	3,688	0.00%
2021/08/17	3	43.75	0	0.00	41.80	3	3,690	0.08%
2021/08/16	1	43.85	0	0.00	43.60	1	3,695	0.03%
2021/08/13	2	44.83	2	45.80	44.35	0	3,690	0.00%
2021/08/12	2	47.30	3	45.97	47.30	-1	3,690	-0.03%
2021/08/11	7.1	44.37	0	0.00	43.60	7.1	3,681	0.19%
2021/08/10	1.1	46.91	0	0.00	45.95	1.1	3,675	0.03%
2021/08/09	1	47.95	0	0.00	46.45	1	3,683	0.03%
2021/08/06	0.1	49.20	0	0.00	48.55	0.1	3,672	0.00%
2021/08/02	2	48.98	1	49.45	49.10	1	3,697	0.03%
2021/07/30	1	51.10	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0.1	49.50	0	0.00	51.50	0.1	3,690	0.00%
2021/07/28	1	48.00	0	0.00	49.40	1	3,687	0.03%
2021/07/27	3	52.17	0	0.00	51.60	3	3,670	0.08%
2021/07/26	0	0.00	5.6	52.89	53.60	-5.6	3,643	-0.15%
2021/07/23	8	51.16	9.3	51.26	51.60	-1.3	3,606	-0.04%
2021/07/22	5	50.06	3	50.50	49.80	2	3,575	0.06%
2021/07/21	6.2	48.91	1	48.90	47.50	5.2	3,504	0.15%
2021/07/20	1	52.30	0	0.00	50.30	1	3,422	0.03%
2021/07/19	1	53.10	2	53.85	53.40	-1	3,381	-0.03%
2021/07/16	1.3	52.25	0	0.00	52.50	1.3	3,349	0.04%
2021/07/15	1.1	52.24	2	52.70	52.50	-0.9	3,304	-0.03%
2021/07/14	7.3	55.49	6	54.80	53.00	1.3	3,235	0.04%
2021/07/13	12	60.68	19	61.09	58.80	-7	3,088	-0.23%
2021/07/12	7	56.26	10	55.39	58.30	-3	2,668	-0.11%
2021/07/09	5.1	52.80	4	53.10	53.00	1.1	2,506	0.04%
2021/07/08	9	52.73	8.1	52.49	53.20	0.9	2,457	0.04%
2021/07/07	13.4	53.50	8	52.13	52.30	5.4	2,318	0.23%
2021/07/06	2	51.50	1	53.00	54.40	1	2,187	0.05%
2021/07/05	28	48.95	32	49.25	49.50	-4	2,123	-0.19%
2021/07/02	0	0.00	1	44.95	45.00	-1	1,989	-0.05%
2021/07/01	2	43.35	0	0.00	43.60	2	1,969	0.10%
2021/06/30	1	44.35	1	45.05	44.35	0	1,957	0.00%
2021/06/29	3	44.25	2	44.60	43.65	1	1,929	0.05%
2021/06/28	4	44.90	3	45.18	44.65	1	1,899	0.05%
2021/06/25	8	44.66	9	44.64	44.40	-1	1,850	-0.05%
2021/06/24	2	44.80	5	45.59	44.95	-3	1,743	-0.17%
2021/06/23	1	43.20	1	43.65	43.65	0	1,627	0.00%
2021/06/22	4	43.18	1	44.00	41.90	3	1,579	0.19%
2021/06/21	1	43.55	9	41.99	42.80	-8	1,509	-0.53%
2021/06/18	0	0.00	2	40.33	40.00	-2	1,450	-0.14%
2021/06/17	1	38.85	0	0.00	39.45	1	1,492	0.07%
2021/06/09	1	39.45	2	39.88	39.75	-1	1,703	-0.06%
2021/06/08	1	37.80	0	0.00	38.15	1	1,704	0.06%
2021/06/03	1	38.80	2.3	40.22	41.15	-1.3	1,725	-0.08%
2021/06/02	0	0.00	3	40.02	39.05	-3	1,758	-0.17%
2021/06/01	1	38.80	0	0.00	39.70	1	1,794	0.06%
2021/05/31	0	0.00	2	38.83	38.95	-2	1,825	-0.11%
2021/05/28	0	0.00	1	37.80	37.50	-1	1,886	-0.05%
2021/05/25	1	37.25	1	37.10	37.05	0	2,261	0.00%
2021/05/24	0	0.00	1	37.75	37.85	-1	2,361	-0.04%
2021/05/19	0	0.00	1	32.55	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	2	31.80	32.15	-2	3,039	-0.07%
2021/05/17	2	29.28	0	0.00	29.25	2	3,092	0.06%
2021/05/14	2	33.98	0	0.00	32.50	2	3,131	0.06%
2021/05/11	0	0.00	1	37.85	36.50	-1	3,338	-0.03%
2021/05/07	0	0.00	2	35.95	37.15	-2	3,463	-0.06%
2021/05/06	1	34.55	0	0.00	34.75	1	3,670	0.03%
2021/05/05	1	35.15	5	35.58	34.75	-4	3,829	-0.10%
2021/05/04	4	34.16	0	0.00	33.55	4	3,887	0.10%
2021/05/03	0	0.00	1	38.90	36.35	-1	3,909	-0.03%
2021/04/29	6	37.62	0	0.00	37.60	6	3,915	0.15%
2021/04/28	5	39.78	0	0.00	39.10	5	3,971	0.13%
2021/04/27	2	40.30	0	0.00	40.25	2	4,143	0.05%
2021/04/26	4	41.04	0	0.00	40.70	4	4,203	0.10%
2021/04/22	1	41.05	0	0.00	40.50	1	4,305	0.02%
2021/04/21	0	0.00	2	42.35	42.30	-2	4,322	-0.05%
2021/04/20	2	41.38	1	41.60	41.20	1	4,324	0.02%
2021/04/19	4	41.80	1	43.15	41.60	3	4,349	0.07%
2021/04/15	2	42.63	2	42.58	42.00	0	4,388	0.00%
2021/04/14	5	40.97	3	41.37	41.00	2	4,402	0.05%
2021/04/13	0	0.00	1	44.85	42.40	-1	4,432	-0.02%
2021/04/12	2	46.48	14	47.28	45.00	-12	4,563	-0.26%
2021/04/09	5	44.44	5	44.62	47.20	0	4,537	0.00%
2021/04/07	0	0.00	5	43.93	44.25	-5	4,735	-0.11%
2021/04/06	0	0.00	6	43.10	42.95	-6	4,854	-0.12%
2021/04/01	8	41.53	1	41.85	41.50	7	4,898	0.14%
2021/03/31	3	41.03	0	0.00	40.90	3	4,888	0.06%
2021/03/29	4	40.99	2	40.90	40.80	2	4,889	0.04%
2021/03/26	2	41.50	2	41.50	41.25	0	4,876	0.00%
2021/03/25	5	41.89	10	41.00	41.30	-5	4,873	-0.10%
2021/03/24	10	44.25	5	43.88	43.60	5	4,851	0.10%
2021/03/23	4	43.38	2	43.00	43.00	2	4,830	0.04%
2021/03/22	4	43.26	6	43.51	43.00	-2	4,779	-0.04%
2021/03/19	5	43.61	3	43.62	44.60	2	4,712	0.04%
2021/03/18	1	41.00	0	0.00	40.95	1	4,577	0.02%
2021/03/17	2	41.68	0	0.00	41.20	2	4,569	0.04%
2021/03/16	2	41.80	0	0.00	40.75	2	4,542	0.04%
2021/03/15	0	0.00	1	41.85	42.00	-1	4,520	-0.02%
2021/03/11	2	41.00	0	0.00	41.40	2	4,525	0.04%
2021/03/09	0	0.00	2	40.55	40.80	-2	4,518	-0.04%
2021/03/08	3	40.60	1	40.10	39.45	2	4,506	0.04%
2021/03/04	1	42.20	0	0.00	42.00	1	4,493	0.02%
2021/03/03	0	0.00	2	43.80	42.70	-2	4,491	-0.04%
2021/03/02	3	45.70	0	0.00	42.65	3	4,409	0.07%
2021/02/26	3	46.42	6	46.65	45.80	-3	4,319	-0.07%
2021/02/25	5	46.46	1	45.50	47.10	4	4,216	0.09%
2021/02/24	2	45.60	2	43.85	44.00	0	4,047	0.00%
2021/02/23	7	43.56	8	43.14	44.60	-1	3,930	-0.03%
2021/02/22	5	43.25	5	42.75	42.70	0	3,812	0.00%
2021/02/19	11	38.36	12	38.96	40.30	-1	3,653	-0.03%
2021/02/18	13	37.40	7	37.15	39.05	6	3,477	0.17%
2021/02/17	1	33.25	5	34.96	35.50	-4	3,184	-0.13%
2021/02/05	2	33.30	9	33.68	33.20	-7	3,114	-0.22%
2021/02/04	23	34.72	24	34.49	34.00	-1	3,055	-0.03%
2021/02/03	2	33.25	6	32.86	32.50	-4	2,915	-0.14%
2021/02/02	3	31.70	2	31.98	32.15	1	2,847	0.04%
2021/02/01	5	30.48	2	30.60	30.20	3	2,795	0.11%
2021/01/29	5	34.80	2	35.03	32.65	3	2,741	0.11%
2021/01/28	5	36.06	3	36.40	35.40	2	2,633	0.08%
2021/01/27	11	35.24	9	35.12	36.40	2	2,399	0.08%
2021/01/26	6	33.44	0	0.00	33.10	6	2,221	0.27%
2021/01/21	1	32.95	2	33.23	32.80	-1	2,071	-0.05%
2021/01/20	4	30.58	6	31.62	32.05	-2	1,978	-0.10%
2021/01/19	2	34.55	1	36.30	33.80	1	1,780	0.06%
2021/01/18	5	33.48	9	33.60	35.00	-4	1,703	-0.23%
2021/01/14	0	0.00	0.5	32.50	33.00	-0.5	1,581	-0.03%
2021/01/13	1	32.35	1	32.35	31.50	0	1,536	0.00%
2021/01/12	2.5	32.04	2	31.40	30.85	0.5	1,505	0.03%
2021/01/11	4	31.80	10	32.22	31.55	-6	1,462	-0.41%
2021/01/08	6	32.00	1	31.85	31.55	5	1,433	0.35%
2021/01/07	0	0.00	1	32.00	30.95	-1	1,394	-0.07%
2021/01/06	4	31.55	2	32.38	31.00	2	1,359	0.15%
2021/01/05	8	32.35	16	32.09	32.70	-8	1,285	-0.62%
2021/01/04	7	27.89	7	29.00	29.75	0	1,106	0.00%
2020/12/31	0	0.00	22	27.01	27.10	-22	969	-2.27%
2020/12/30	2	24.50	7	25.01	25.90	-5	860	-0.58%
2020/12/29	4	22.98	5	23.04	23.65	-1	691	-0.14%
2020/12/28	0	0.00	5	21.29	21.50	-5	536	-0.93%
2020/12/25	20	19.50	0	0.00	19.55	20	465	4.30%
2020/12/23	0	0.00	3	18.90	19.70	-3	453	-0.66%
2020/12/21	1	19.50	0	0.00	19.40	1	446	0.22%
2020/12/17	3	20.08	2	20.00	20.05	1	447	0.22%
2020/12/15	0	0.00	2	20.40	19.85	-2	433	-0.46%
2020/12/11	7	20.36	5	20.53	20.40	2	418	0.48%
2020/12/10	0	0.00	3	20.50	20.25	-3	403	-0.74%
2020/12/09	0	0.00	2	20.80	20.60	-2	396	-0.50%
2020/12/08	5	20.95	5	20.71	20.60	0	390	0.00%
2020/12/07	3	20.10	0	0.00	20.80	3	377	0.80%
2020/12/04	4	20.00	15	20.22	20.10	-11	328	-3.35%
2020/12/03	3	20.60	2	20.25	19.10	1	303	0.33%
2020/12/02	10	20.60	6	21.20	20.45	4	280	1.43%
2020/12/01	8	20.99	6	21.13	20.40	2	255	0.78%
2020/11/30	2	20.65	20	20.65	20.65	-18	188	-9.56%
2020/11/27	3	17.85	2	18.35	18.80	1	170	0.59%
2020/11/24	6	17.35	7	16.97	16.90	-1	124	-0.80%
2020/10/21	5	15.40	0	0.00	15.35	5	178	2.80%
2020/08/26	0	0.00	1	15.95	15.95	-1	417	-0.24%
2020/08/24	2	16.28	1	16.50	16.00	1	416	0.24%
2020/07/16	2	16.70	0	0.00	16.65	2	523	0.38%
2020/07/15	1	16.70	0	0.00	16.65	1	523	0.19%
2020/07/08	4	17.59	3	17.80	17.80	1	515	0.19%
2020/06/18	0	0.00	1	16.85	16.85	-1	439	-0.23%
2020/06/12	1	16.80	0	0.00	16.80	1	456	0.22%
2020/06/11	0	0.00	3	16.67	16.65	-3	456	-0.66%
2020/06/10	3	17.07	0	0.00	16.95	3	444	0.68%
2020/05/26	0	0.00	4	16.80	16.30	-4	379	-1.05%
2020/05/25	4	16.55	0	0.00	16.55	4	366	1.09%
2020/05/19	0	0.00	4	16.38	16.10	-4	343	-1.17%
2020/05/18	0	0.00	0.2	15.90	15.90	-0.2	338	-0.05%
2020/05/15	2	15.80	0	0.00	15.90	2	334	0.60%
2020/05/14	4	17.78	5	17.67	16.45	-1	319	-0.31%
2020/05/13	2	16.00	1	15.90	17.05	1	263	0.38%
2020/05/08	2	13.90	0	0.00	13.80	2	204	0.98%
2020/04/29	0	0.00	2	14.65	14.55	-2	188	-1.06%
2020/04/28	2	14.50	0	0.00	14.50	2	186	1.07%
2020/04/17	1	14.55	0	0.00	14.35	1	187	0.53%
2020/04/08	0	0.00	2	12.75	13.75	-2	180	-1.11%
2020/04/07	2	12.45	0	0.00	12.50	2	165	1.21%
2020/01/10	5	19.70	0	0.00	19.80	5	95	5.24%
2020/01/06	1	19.35	0	0.00	19.30	1	91	1.09%
2020/01/03	0	0.00	2	20.25	19.60	-2	90	-2.21%
2019/12/19	10	19.00	0	0.00	19.00	10	67	14.82%
2019/12/18	10	19.00	0	0.00	19.00	10	68	14.53%
2019/12/16	2	18.75	0	0.00	18.75	2	68	2.91%
2019/11/26	0	0.00	13	19.20	19.20	-13	74	-17.36%
2019/10/03	1	20.10	0	0.00	20.20	1	102	0.97%
2019/09/26	2	20.35	0	0.00	20.55	2	112	1.79%
2019/09/20	1	20.80	0	0.00	20.65	1	110	0.91%
2019/09/19	0	0.00	1	20.70	20.75	-1	110	-0.90%
2019/09/16	0	0.00	1	20.45	20.45	-1	113	-0.88%
2019/09/05	1	21.10	0	0.00	21.10	1	139	0.72%
2019/08/01	1	21.70	0	0.00	21.45	1	145	0.69%
2019/07/26	2	21.75	0	0.00	21.85	2	150	1.33%
2019/07/15	0	0.00	3	22.35	22.35	-3	160	-1.86%
2019/07/10	2	22.25	0	0.00	22.30	2	172	1.16%
2019/07/04	3	22.95	0	0.00	22.90	3	189	1.58%
2019/07/03	1	23.00	0	0.00	22.95	1	192	0.52%
2019/05/15	1	22.10	1	22.50	22.65	0	247	0.00%
2019/05/06	1	22.90	0	0.00	22.80	1	381	0.26%
2019/04/30	1	23.00	0	0.00	23.20	1	380	0.26%
2019/04/26	0	0.00	2	23.30	23.35	-2	381	-0.52%
2019/04/25	1	23.80	0	0.00	23.75	1	377	0.26%
2019/04/23	2	23.73	0	0.00	23.75	2	380	0.53%
2019/04/17	0	0.00	11	24.36	24.40	-11	381	-2.89%
2019/04/09	0	0.00	2	24.25	24.20	-2	392	-0.51%
2019/04/08	2	24.60	0	0.00	24.60	2	437	0.46%
2019/03/29	1	23.25	0	0.00	23.30	1	468	0.21%
2019/03/19	2	23.85	0	0.00	23.80	2	538	0.37%
2019/02/22	0	0.00	1	24.45	24.25	-1	732	-0.14%
2019/02/21	0	0.00	1	24.50	24.55	-1	735	-0.14%
2019/02/20	0	0.00	1	24.60	24.45	-1	737	-0.14%
2019/02/19	1	24.35	0	0.00	24.50	1	738	0.14%
2019/02/18	1	24.35	1	24.20	24.20	0	746	0.00%
2019/02/14	0	0.00	4	25.09	24.70	-4	762	-0.52%
2019/02/12	7	24.88	5	24.65	25.05	2	738	0.27%
2019/02/11	15	24.40	0	0.00	24.50	15	690	2.17%
2019/01/30	1	22.75	0	0.00	22.55	1	621	0.16%
2019/01/07	0	0.00	2	23.70	23.60	-2	814	-0.25%
2019/01/03	0	0.00	4	24.20	23.70	-4	825	-0.48%
2019/01/02	0	0.00	17	24.81	24.40	-17	823	-2.07%
2018/12/27	22	25.54	16	25.75	25.30	6	823	0.73%
2018/12/26	1	25.15	0	0.00	24.30	1	778	0.13%
2018/12/25	0	0.00	2	24.93	24.70	-2	773	-0.26%
2018/12/24	22	25.34	11	25.50	25.60	11	763	1.44%
2018/12/17	3	25.05	0	0.00	24.50	3	813	0.37%
2018/12/14	0	0.00	2	24.30	24.35	-2	802	-0.25%
2018/12/12	4	24.45	13	24.64	24.65	-9	795	-1.13%
2018/12/06	0	0.00	2	23.85	22.70	-2	815	-0.25%
2018/12/05	13	23.81	0	0.00	23.75	13	806	1.61%
2018/12/04	2	25.00	4	24.75	24.40	-2	780	-0.26%
2018/12/03	0	0.00	4	22.94	23.70	-4	742	-0.54%
2018/11/30	2	22.35	1	22.05	22.15	1	715	0.14%
2018/11/29	2	21.65	0	0.00	21.25	2	695	0.29%
2018/11/28	0	0.00	1	21.55	21.40	-1	700	-0.14%
2018/11/27	1	21.15	0	0.00	20.90	1	696	0.14%
2018/11/22	0	0.00	5	20.50	20.40	-5	730	-0.68%
2018/11/21	1	20.90	0	0.00	20.90	1	749	0.13%
2018/11/19	0	0.00	0.8	20.75	20.90	-0.8	772	-0.10%
2018/11/15	0	0.00	5	21.65	20.85	-5	783	-0.64%
2018/11/14	11	21.55	0	0.00	21.35	11	789	1.39%
2018/11/09	0	0.00	1	20.80	21.00	-1	796	-0.13%
2018/11/07	0	0.00	2	21.10	21.20	-2	808	-0.25%
2018/11/06	1	21.40	0	0.00	20.80	1	831	0.12%
2018/11/05	2	22.25	1	22.50	21.70	1	842	0.12%
2018/11/02	0	0.00	2	21.33	21.55	-2	851	-0.23%
2018/11/01	2	21.60	0	0.00	21.05	2	851	0.23%
2018/10/23	0	0.00	9	20.44	19.95	-9	1,043	-0.86%
2018/10/22	9	20.86	0	0.00	20.85	9	1,073	0.84%
2018/10/18	0	0.00	2	20.75	20.45	-2	1,125	-0.18%
2018/10/17	2	20.60	0	0.00	20.50	2	1,144	0.17%
2018/10/15	1	20.10	0	0.00	19.70	1	1,183	0.08%
2018/10/09	0	0.00	1	21.90	21.70	-1	1,329	-0.08%
2018/10/04	1	23.20	0	0.00	23.05	1	1,501	0.07%
2018/10/01	2	24.15	0	0.00	24.20	2	1,696	0.12%
2018/09/27	3	24.88	0	0.00	24.95	3	1,749	0.17%
2018/09/26	1	24.85	0	0.00	24.85	1	1,751	0.06%
2018/09/17	0	0.00	2	25.70	25.25	-2	1,677	-0.12%
2018/09/14	2	26.50	0	0.00	26.50	2	1,668	0.12%
2018/09/07	1	26.50	0	0.00	26.60	1	1,616	0.06%
2018/08/31	0	0.00	1	29.95	29.90	-1	1,581	-0.06%
2018/08/27	1	28.70	1	28.60	28.70	0	1,607	0.00%
2018/08/17	1	28.90	0	0.00	28.30	1	1,572	0.06%
2018/08/08	0	0.00	3	31.18	31.00	-3	1,479	-0.20%
2018/08/07	6	31.77	6	31.47	31.40	0	1,477	0.00%
2018/08/03	3	31.72	1	31.30	31.40	2	1,389	0.14%
2018/08/02	0	0.00	3	31.25	30.55	-3	1,381	-0.22%
2018/07/31	11	31.20	8	31.73	31.65	3	1,346	0.22%
2018/07/27	4	31.01	3	30.80	30.60	1	1,270	0.08%
2018/07/25	10	30.83	16	30.64	30.25	-6	1,204	-0.50%
2018/07/24	6	29.95	0	0.00	30.20	6	1,175	0.51%
2018/07/20	1	30.30	7	30.76	29.45	-6	1,128	-0.53%
2018/07/19	2	30.80	2	30.55	30.20	0	1,088	0.00%
2018/07/18	13	31.08	17	31.16	30.70	-4	1,047	-0.38%
2018/07/17	10	30.56	7	30.09	31.40	3	985	0.30%
2018/07/13	4	29.76	1	30.00	29.55	3	876	0.34%
2018/07/12	4	29.93	13	28.45	30.40	-9	807	-1.11%
2018/07/11	15	28.82	6.4	27.93	28.85	8.6	727	1.19%
2018/07/10	13	28.20	13	27.96	28.00	0	656	0.00%
2018/07/09	3	28.00	16	26.39	28.00	-13	598	-2.17%
2018/07/06	12	25.84	9	25.70	26.50	3	528	0.57%
2018/07/05	3	25.10	3	24.80	24.95	0	483	0.00%
2018/07/04	6	24.38	3	24.35	24.70	3	465	0.64%
2018/06/28	0	0.00	2	24.00	23.90	-2	437	-0.46%
2018/06/27	0	0.00	5	23.50	23.40	-5	430	-1.16%
2018/06/15	2	23.65	0	0.00	23.90	2	420	0.48%
2018/06/11	0	0.00	1	24.30	23.90	-1	409	-0.24%
2018/06/07	0	0.00	4	25.10	25.10	-4	398	-1.00%
2018/06/06	8	26.27	3	25.60	25.25	5	391	1.28%
2018/06/05	14	26.50	9	27.20	27.50	5	335	1.49%
2018/05/31	0	0.00	6	25.25	24.80	-6	307	-1.95%
2018/05/30	6	24.91	6	24.66	25.15	0	297	0.00%
2018/05/29	3	24.55	0	0.00	24.40	3	288	1.04%
2018/05/24	0	0.00	6	24.47	24.60	-6	274	-2.19%
2018/05/18	0	0.00	9	24.22	24.00	-9	254	-3.54%
2018/05/15	6	25.00	0	0.00	24.95	6	246	2.43%
2018/05/14	12	24.73	0	0.00	24.70	12	239	5.00%
2018/05/11	3	24.10	0	0.00	24.45	3	229	1.31%
2018/05/10	0	0.00	4	24.73	24.80	-4	214	-1.86%
2018/05/09	2	23.05	1	23.35	23.35	1	168	0.59%
2018/03/31	0	0.00	1	22.15	22.15	-1	131	-0.76%
2018/03/22	0	0.00	1	23.35	23.10	-1	133	-0.75%
2018/03/13	10	22.60	0	0.00	22.85	10	143	6.95%
2018/03/07	1	23.65	0	0.00	23.45	1	144	0.69%
2018/02/12	0	0.00	21	21.12	21.25	-21	204	-10.29%
2018/02/09	0	0.00	1	21.60	21.25	-1	206	-0.48%
2018/02/01	0	0.00	3	25.75	25.75	-3	227	-1.32%
2018/01/31	0	0.00	2	25.70	25.70	-2	232	-0.86%
2018/01/16	1	25.90	1	25.90	25.85	0	287	0.00%
2018/01/10	1	26.00	0	0.00	25.75	1	322	0.31%
2018/01/02	0	0.00	1	26.45	26.45	-1	400	-0.25%