固緯 (2423)-元富-緯城券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲1.75
漲幅
+4.18%
成交量
1,174張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	6	42.33	42.50	-6	829	-0.72%
2024/02/27	6	41.15	2	40.95	41.10	4	805	0.50%
2024/01/17	0	0.00	0	41.00	40.65	0	689	0.00%
2024/01/16	0	42.20	0	41.10	40.95	0	674	0.00%
2024/01/15	0	42.13	0	42.60	42.80	0	647	0.00%
2024/01/12	0	44.00	0	41.58	41.80	0	599	0.00%
2024/01/11	0	43.15	0	0.00	44.95	0	516	0.00%
2023/12/18	0	0.00	1	37.55	37.15	-1	360	-0.28%
2023/12/15	0	0.00	2.2	38.28	38.20	-2.2	365	-0.59%
2023/12/13	0	0.00	1	39.55	39.50	-1	369	-0.27%
2023/11/15	0.1	35.45	1	35.70	35.60	-0.9	342	-0.26%
2023/11/10	1	35.05	0	0.00	35.10	1	344	0.29%
2023/11/09	0	0.00	1	35.70	35.55	-1	347	-0.29%
2023/11/07	1	35.00	0	0.00	35.20	1	349	0.29%
2023/11/03	1	35.20	0	0.00	35.30	1	357	0.28%
2023/11/02	2.1	35.25	1	35.10	35.00	1.1	362	0.29%
2023/10/31	1	34.35	0	0.00	34.30	1	362	0.28%
2023/07/18	0	0.00	0.1	35.20	34.95	-0.1	831	-0.01%
2023/07/14	2	35.90	0	0.00	35.70	2	832	0.24%
2023/07/11	0	0.00	5	35.10	35.25	-5	834	-0.60%
2023/06/19	5	38.65	0	0.00	38.90	5	818	0.61%
2023/06/02	0	0.00	1	38.70	38.65	-1	740	-0.14%
2023/05/30	0	0.00	7	38.59	37.30	-7	712	-0.98%
2023/05/29	0	0.00	2	36.68	37.35	-2	683	-0.29%
2023/05/12	3	34.27	3	34.82	34.90	0	622	0.00%
2023/05/08	0	0.00	1	35.65	36.10	-1	571	-0.18%
2023/05/02	0	0.00	5	35.18	35.45	-5	537	-0.93%
2023/04/28	5	35.90	6	35.53	35.50	-1	527	-0.19%
2023/04/27	2	35.30	0	0.00	35.35	2	512	0.39%
2023/04/25	17	39.51	5	39.45	39.45	12	451	2.65%
2023/04/24	5	37.85	0	0.00	37.85	5	333	1.50%
2023/03/13	0	0.00	10	29.60	29.65	-10	171	-5.83%
2023/02/24	6	29.12	0	0.00	29.15	6	137	4.36%
2023/02/03	2	28.30	0	0.00	28.20	2	141	1.41%
2023/01/13	2	27.60	0	0.00	27.65	2	141	1.41%
2023/01/09	0	0.00	1	28.05	27.95	-1	145	-0.69%
2022/12/26	0	0.00	3.5	26.96	27.15	-3.5	153	-2.27%
2022/06/22	0	0.00	10	26.53	26.50	-10	265	-3.77%
2022/06/20	0	0.00	5	27.55	27.55	-5	262	-1.91%
2022/06/16	4	28.90	0	0.00	28.35	4	253	1.58%
2022/06/14	0	0.00	3	28.55	28.70	-3	247	-1.21%
2022/06/08	2	28.35	0	0.00	28.35	2	238	0.84%
2022/05/30	12	28.78	0	0.00	28.75	12	236	5.08%
2022/04/22	1	29.30	0	0.00	29.45	1	202	0.50%
2022/04/21	0	0.00	1	29.60	29.60	-1	202	-0.49%
2022/04/18	0	0.00	3	28.95	28.90	-3	202	-1.48%
2022/01/07	3	27.45	0	0.00	27.30	3	627	0.48%
2021/12/06	0	0.00	0.1	28.50	28.65	-0.1	661	-0.01%
2021/11/11	0	0.00	1	29.70	29.60	-1	633	-0.16%
2021/11/05	2.1	32.03	2	31.40	32.20	0.1	545	0.01%
2021/11/03	4	28.89	8	28.44	28.90	-4	383	-1.04%
2021/10/28	0	0.00	3	26.90	26.55	-3	451	-0.67%
2021/10/13	3	25.80	0	0.00	25.85	3	460	0.65%
2021/10/08	0	0.00	3	27.00	26.70	-3	463	-0.65%
2021/10/01	3	25.80	0	0.00	25.95	3	456	0.66%
2021/09/27	0	0.00	3	27.30	27.00	-3	441	-0.68%
2021/09/23	0	0.00	2	26.90	26.90	-2	433	-0.46%
2021/09/17	1	27.55	0	0.00	26.50	1	418	0.24%
2021/08/12	3	24.80	0	0.00	24.80	3	297	1.01%
2021/08/06	0	0.00	5	26.09	25.20	-5	276	-1.81%
2021/08/05	8	27.42	4	28.05	26.25	4	244	1.64%
2021/08/04	1	25.35	3	25.45	25.80	-2	179	-1.12%
2021/05/04	0	0.00	1	24.85	24.60	-1	233	-0.43%
2021/05/03	0	0.00	1	25.40	25.30	-1	233	-0.43%
2021/04/29	2	25.50	6	25.30	25.50	-4	233	-1.71%
2021/04/28	14	25.64	8	25.40	25.50	6	232	2.58%
2021/04/14	0	0.00	6	24.75	24.80	-6	231	-2.59%
2021/04/13	3	25.37	0	0.00	25.10	3	228	1.31%
2021/04/12	2	25.20	0	0.00	25.20	2	220	0.91%
2021/02/26	0	0.00	2	23.90	23.90	-2	225	-0.89%
2021/02/25	3	24.20	0	0.00	24.15	3	224	1.34%
2020/08/12	2	22.60	0	0.00	22.70	2	258	0.77%
2020/08/11	2	22.70	0	0.00	22.70	2	260	0.77%
2020/07/17	7	22.80	0	0.00	22.80	7	285	2.45%
2020/05/21	0	0.00	3	23.83	23.90	-3	285	-1.05%
2020/05/20	0	0.00	10	23.73	23.75	-10	285	-3.50%
2020/05/18	1	23.30	1	23.65	23.65	0	286	0.00%
2020/05/15	3	23.48	3	23.85	23.40	0	285	0.00%
2020/05/14	2	23.55	0	0.00	23.55	2	285	0.70%
2020/05/12	0	0.00	1	23.95	23.95	-1	287	-0.35%
2020/05/11	0	0.00	2	24.05	23.95	-2	288	-0.69%
2020/05/08	3	23.87	0	0.00	23.90	3	287	1.04%
2020/05/07	1	23.65	0	0.00	23.95	1	287	0.35%
2020/05/05	1	23.15	0	0.00	23.45	1	278	0.36%
2020/05/04	2	23.30	1	23.65	23.15	1	278	0.36%
2020/04/29	0	0.00	9	23.36	23.45	-9	276	-3.26%
2020/04/28	0	0.00	3	23.00	23.00	-3	275	-1.09%
2020/04/27	0	0.00	2	22.73	22.80	-2	277	-0.72%
2020/04/23	0	0.00	2	22.30	22.35	-2	279	-0.72%
2020/04/17	0	0.00	9	23.23	22.85	-9	268	-3.35%
2020/04/15	3	22.55	3	22.75	22.90	0	265	0.00%
2020/04/13	0	0.00	2	22.43	22.30	-2	264	-0.76%
2020/04/10	5	22.30	0	0.00	22.45	5	264	1.89%
2020/04/09	0	0.00	6	22.69	22.60	-6	264	-2.26%
2020/04/08	0	0.00	3	22.10	22.40	-3	264	-1.13%
2020/04/07	0	0.00	4	21.59	21.75	-4	268	-1.49%
2020/03/25	0	0.00	18	21.00	21.20	-18	261	-6.89%
2020/03/20	1	19.10	0	0.00	20.15	1	258	0.39%
2020/03/18	3	20.78	0	0.00	20.20	3	250	1.20%
2020/03/16	3	22.25	0	0.00	21.95	3	243	1.23%
2020/03/13	2	22.08	0	0.00	22.75	2	238	0.84%
2020/03/12	3	24.12	0	0.00	23.90	3	231	1.29%
2020/03/11	2	25.08	0	0.00	24.90	2	228	0.88%
2020/03/10	0	0.00	2	24.75	25.30	-2	229	-0.87%
2020/03/09	2	24.93	0	0.00	24.75	2	225	0.89%
2020/03/05	0	0.00	3	25.32	25.30	-3	221	-1.35%
2020/03/04	3	24.75	0	0.00	25.00	3	219	1.37%
2020/02/07	4	24.93	0	0.00	25.00	4	194	2.06%
2020/02/05	6	24.88	0	0.00	24.95	6	191	3.13%
2020/02/03	12	24.82	0	0.00	24.80	12	186	6.45%
2020/01/30	24	25.53	0	0.00	25.30	24	181	13.26%
2019/07/05	0	0.00	2	26.80	26.75	-2	248	-0.80%
2019/06/26	2	28.00	0	0.00	28.00	2	280	0.71%
2019/06/19	0	0.00	1	27.75	27.80	-1	334	-0.30%
2019/06/11	1	27.30	0	0.00	27.25	1	362	0.28%
2019/05/10	4	28.83	0	0.00	28.75	4	409	0.98%
2019/05/09	0	0.00	6	29.50	29.25	-6	405	-1.48%
2019/05/03	0	0.00	1	28.75	28.80	-1	417	-0.24%
2019/04/11	1	29.95	0	0.00	29.75	1	671	0.15%
2019/04/10	0	0.00	8.6	30.11	30.20	-8.6	663	-1.30%
2019/04/09	0	0.00	1	29.15	29.35	-1	649	-0.15%
2019/04/08	0	0.00	5	29.00	29.20	-5	642	-0.78%
2019/04/01	1	29.00	0	0.00	28.30	1	623	0.16%
2019/03/28	1	28.40	0	0.00	28.85	1	608	0.16%
2019/03/27	6	28.75	0	0.00	28.55	6	603	0.99%
2019/03/26	7	28.41	7	28.81	29.20	0	580	0.00%
2019/03/22	0	0.00	2	27.25	27.15	-2	552	-0.36%
2019/02/14	0	0.00	1	26.70	26.60	-1	447	-0.22%
2019/01/29	1	26.20	6	26.18	26.10	-5	408	-1.22%
2019/01/28	8	26.91	3	27.02	26.45	5	403	1.24%
2019/01/25	0	0.00	13	26.65	26.85	-13	385	-3.37%
2019/01/24	1	26.40	0	0.00	26.40	1	375	0.27%
2019/01/22	0	0.00	10	26.95	27.00	-10	354	-2.82%
2019/01/21	16	27.31	13	27.62	26.95	3	331	0.90%
2019/01/18	15	27.49	11	27.46	27.75	4	283	1.41%
2019/01/17	1	25.05	1	25.30	25.25	0	182	0.00%
2019/01/16	3	25.05	1	25.05	25.15	2	178	1.12%
2019/01/15	1	24.85	0	0.00	25.00	1	173	0.58%
2019/01/14	1	24.85	4	25.43	24.90	-3	169	-1.77%
2019/01/11	7	25.78	6	25.74	25.80	1	156	0.64%
2019/01/09	1	25.90	7	25.77	25.80	-6	133	-4.50%
2019/01/07	0	0.00	1	24.80	24.80	-1	89	-1.12%
2019/01/04	1	23.40	1	23.55	24.50	0	82	0.00%
2019/01/02	1	23.05	0	0.00	23.05	1	86	1.15%
2018/12/22	1	23.00	0	0.00	23.00	1	97	1.02%
2018/12/12	0	0.00	3	23.20	23.25	-3	105	-2.85%
2018/12/11	18	23.10	0	0.00	23.05	18	104	17.27%
2018/11/22	0	0.00	2	22.15	21.90	-2	118	-1.69%
2018/11/14	2	21.65	0	0.00	21.65	2	121	1.64%