誠泰科技 (4767)-元富-緯城券商分點個股進出

台股 » 個股 » 誠泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠泰科技

(4767)

可現股當沖

股價
33.95
漲跌
▼0.30
漲幅
-0.88%
成交量
29張
產業
上櫃化工類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠泰科技 (4767)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	33.70	0	0.00	33.95	1	83	1.20%
2024/12/10	1	34.10	0	0.00	34.25	1	83	1.20%
2024/11/14	1	34.00	0	0.00	34.05	1	132	0.76%
2024/10/29	2	35.60	0	0.00	35.65	2	141	1.41%
2024/10/28	1	35.90	0	0.00	35.90	1	146	0.68%
2024/10/15	2	36.40	0	0.00	36.30	2	155	1.29%
2024/10/11	1	35.80	0	0.00	35.65	1	154	0.65%
2024/10/09	0	0.00	0.1	37.38	37.25	-0.1	150	-0.05%
2024/10/08	0	37.95	0.1	37.60	37.75	-0.1	149	-0.04%
2024/10/07	1.1	37.87	1	37.65	37.75	0.1	148	0.03%
2024/10/04	0	0.00	0	37.35	37.75	0	146	0.00%
2024/10/01	2	37.55	0	0.00	37.55	2	145	1.38%
2024/09/27	1	37.35	0	0.00	37.95	1	143	0.70%
2024/09/26	0	38.80	0	0.00	37.30	0	140	0.01%
2024/09/24	0	0.00	0	39.75	38.75	0	135	-0.01%
2024/09/23	0.1	42.75	0	0.00	39.90	0.1	133	0.04%
2024/09/20	0.1	40.90	7	40.79	40.90	-7	118	-5.85%
2024/09/03	1	37.75	0	0.00	37.35	1	89	1.12%
2024/09/02	0	0.00	1	38.30	38.15	-1	87	-1.14%
2024/08/29	2	38.25	0	0.00	39.00	2	85	2.35%
2024/08/28	0	0.00	12	41.93	41.80	-12	78	-15.23%
2024/08/27	0	0.00	2	38.20	38.20	-2	64	-3.10%
2024/08/21	1	34.20	0	0.00	35.40	1	55	1.81%
2024/08/20	0.1	36.03	0	0.00	34.80	0.1	53	0.14%
2024/08/05	3	30.87	0	0.00	30.80	3	42	7.06%
2024/07/18	1	30.80	0	0.00	30.90	1	15	6.26%
2024/07/17	2	30.80	0	0.00	30.80	2	15	12.59%
2024/01/16	7	28.11	0	0.00	28.10	7	10	64.42%
2023/12/29	1	28.25	0	0.00	28.35	1	10	9.40%
2023/08/11	3	26.20	0	0.00	25.85	3	19	15.61%
2023/08/08	1	25.80	0	0.00	25.80	1	22	4.53%
2023/06/15	5	27.40	0	0.00	27.50	5	53	9.30%
2023/06/05	4	27.08	0	0.00	27.00	4	52	7.61%
2023/03/27	1	26.50	0	0.00	27.10	1	7	14.15%
2023/03/17	2	26.73	0	0.00	26.75	2	6	31.58%
2022/12/06	1	25.50	0	0.00	26.30	1	5	16.81%
2022/11/30	1	24.60	0	0.00	25.55	1	4	23.44%
2022/11/23	1	25.90	0	0.00	25.90	1	4	24.00%
2022/11/21	1	26.00	0	0.00	25.90	1	4	24.00%
2022/11/04	2	25.45	0	0.00	25.45	2	3	52.18%
2022/10/28	2	25.50	0	0.00	25.45	2	4	49.19%
2022/08/22	1	26.50	0	0.00	26.50	1	6	16.26%
2022/08/16	4	26.50	0	0.00	26.50	4	6	62.50%
2022/07/18	1	28.05	0	0.00	28.05	1	8	11.86%
2022/07/05	1	26.50	0	0.00	26.50	1	9	10.71%
2022/06/29	1	27.10	0	0.00	28.10	1	9	10.53%
2022/06/17	1	28.35	0	0.00	27.70	1	10	9.20%
2022/06/16	1	28.50	0	0.00	28.35	1	10	9.12%
2022/06/15	2	28.50	0	0.00	28.50	2	10	18.32%
2022/06/14	2	28.75	0	0.00	28.75	2	10	18.29%
2022/05/27	1	28.75	0	0.00	28.75	1	12	7.92%
2022/05/26	2	28.75	0	0.00	28.75	2	13	14.80%
2022/05/04	1	29.60	0	0.00	29.70	1	16	6.21%
2021/12/30	2	28.65	0	0.00	28.50	2	11	17.27%
2021/12/16	1	28.90	0	0.00	29.20	1	19	5.04%
2021/12/06	1	29.00	0	0.00	28.70	1	28	3.50%
2021/12/01	10	29.45	0	0.00	30.00	10	28	34.95%
2021/11/30	5	30.19	0	0.00	30.15	5	28	17.73%
2021/11/29	2	28.23	0	0.00	30.00	2	28	7.08%
2021/11/23	0	0.00	2	29.20	29.20	-2	27	-7.22%
2021/11/01	6	28.10	0	0.00	27.60	6	27	22.09%
2021/10/29	1	27.25	0	0.00	27.35	1	27	3.69%
2021/10/21	3	27.23	0	0.00	27.15	3	28	10.45%
2021/10/20	1	27.20	0	0.00	27.75	1	29	3.45%
2021/10/19	1	28.10	0	0.00	27.45	1	30	3.33%
2021/10/18	6	27.81	0	0.00	27.90	6	31	19.10%
2021/10/13	1	27.20	0	0.00	28.20	1	32	3.09%
2021/09/22	2	29.35	0	0.00	28.60	2	40	4.92%
2021/09/17	2	30.90	0	0.00	31.00	2	38	5.17%
2021/09/16	0	0.00	15	33.19	33.20	-15	35	-42.84%
2021/08/13	0	0.00	1	28.75	28.80	-1	29	-3.37%
2021/08/04	0	0.00	2	28.73	28.80	-2	34	-5.76%
2021/08/02	0	0.00	2	29.10	28.35	-2	37	-5.30%
2021/07/30	0	0.00	2	28.23	29.15	-2	38	-5.22%
2021/07/20	0	0.00	2	30.15	31.90	-2	42	-4.75%
2021/07/15	0	0.00	2	29.05	29.15	-2	42	-4.70%
2021/07/12	0	0.00	1	29.10	28.65	-1	44	-2.27%
2021/07/09	0	0.00	1	29.00	29.00	-1	43	-2.29%
2021/06/24	2	25.90	0	0.00	26.15	2	41	4.78%
2021/06/10	1	25.45	0	0.00	25.60	1	50	1.97%
2021/06/09	1	25.60	0	0.00	25.60	1	51	1.96%
2021/04/28	0	0.00	1	26.90	26.80	-1	43	-2.32%
2021/03/12	0	0.00	5	23.40	23.40	-5	22	-22.04%
2021/02/24	3	23.05	3	23.80	23.05	0	18	0.00%
2021/02/23	0	0.00	7	22.66	23.00	-7	17	-40.43%
2021/02/03	0	0.00	1	21.70	21.60	-1	16	-5.96%
2021/01/28	1	21.35	0	0.00	21.30	1	16	6.04%
2021/01/27	0	0.00	1	21.90	21.85	-1	16	-5.93%
2021/01/20	0	0.00	7	21.26	21.20	-7	15	-44.21%
2021/01/13	2	21.45	0	0.00	21.35	2	15	12.75%
2021/01/07	1	21.50	0	0.00	21.50	1	30	3.33%
2021/01/06	0	0.00	3	21.70	21.70	-3	29	-10.08%
2020/12/15	1	21.90	0	0.00	21.70	1	29	3.42%
2020/12/11	0	0.00	1	22.50	22.20	-1	28	-3.46%
2020/12/04	0	0.00	1	22.05	22.05	-1	28	-3.57%
2020/12/03	0	0.00	1	22.00	21.90	-1	28	-3.53%
2020/12/02	1	21.50	0	0.00	21.75	1	27	3.61%
2020/11/26	3	21.45	0	0.00	21.45	3	27	10.93%
2020/11/24	1	21.50	0	0.00	21.50	1	28	3.56%
2020/11/23	0	0.00	5	22.00	21.60	-5	28	-17.72%
2020/11/19	0	0.00	1	21.90	21.80	-1	28	-3.57%
2020/11/10	2	20.65	0	0.00	20.65	2	27	7.22%
2020/11/09	0	0.00	13	20.83	21.20	-13	26	-48.78%
2020/10/15	0	0.00	2	19.80	19.80	-2	28	-7.08%
2020/10/14	0	0.00	1	19.85	19.80	-1	28	-3.48%
2020/10/05	0	0.00	2	19.65	19.65	-2	15	-13.19%
2020/09/30	0	0.00	1	19.65	19.65	-1	15	-6.59%
2020/09/24	1	19.15	10	19.60	19.15	-9	15	-58.82%
2020/09/23	2	19.70	0	0.00	19.70	2	15	13.14%
2020/09/17	0	0.00	1	19.85	20.10	-1	15	-6.54%
2020/09/07	1	19.60	0	0.00	19.60	1	33	2.99%
2020/09/03	2	19.65	0	0.00	19.60	2	33	6.00%
2020/09/01	7	19.76	0	0.00	19.80	7	33	21.04%
2020/08/31	3	19.50	0	0.00	19.50	3	32	9.29%
2020/08/26	1	19.70	0	0.00	19.70	1	31	3.13%
2020/08/25	1	19.80	0	0.00	19.80	1	31	3.13%
2020/08/24	1	20.00	0	0.00	20.00	1	31	3.14%
2020/08/20	1	20.00	0	0.00	19.95	1	31	3.19%
2020/08/12	2	20.55	0	0.00	20.30	2	32	6.10%
2020/08/10	3	21.00	0	0.00	21.00	3	32	9.30%
2020/08/06	2	21.30	0	0.00	21.30	2	32	6.24%
2020/07/24	1	21.55	0	0.00	21.40	1	31	3.21%
2020/07/23	1	21.75	2	22.28	22.30	-1	31	-3.21%
2020/07/21	1	21.65	2	21.63	21.60	-1	30	-3.27%
2020/07/20	2	21.50	0	0.00	21.50	2	30	6.52%
2020/07/16	1	22.05	0	0.00	22.00	1	29	3.40%
2020/07/07	1	22.45	1	22.90	22.40	0	28	0.00%
2020/07/06	6	22.40	0	0.00	22.40	6	27	21.78%
2020/07/02	1	22.50	1	23.20	22.95	0	27	0.00%
2020/06/29	0	0.00	1	22.80	22.85	-1	26	-3.72%
2020/06/24	2	22.55	0	0.00	22.50	2	27	7.40%
2020/06/22	1	22.75	0	0.00	22.70	1	26	3.72%
2020/06/19	0	0.00	2	23.38	23.40	-2	26	-7.48%
2020/06/08	9	22.77	0	0.00	23.00	9	25	35.16%
2020/06/05	1	23.05	1	23.75	23.05	0	8	0.00%
2020/06/04	1	22.80	0	0.00	23.00	1	8	12.32%
2020/05/26	1	23.60	1	24.30	23.20	0	7	0.00%
2020/05/18	2	23.30	0	0.00	23.30	2	7	26.26%
2020/05/12	2	23.65	0	0.00	23.65	2	8	24.64%
2020/05/11	0	0.00	2	23.95	23.85	-2	8	-24.84%
2020/05/06	0	0.00	3	23.90	23.85	-3	7	-41.77%
2020/05/05	0	0.00	2	23.90	23.90	-2	6	-29.56%
2020/04/30	2	23.30	0	0.00	23.95	2	6	30.15%
2020/04/17	1	23.10	0	0.00	23.10	1	7	13.64%
2020/03/31	6	22.95	0	0.00	22.80	6	8	73.32%
2020/03/27	0	0.00	1	24.10	24.10	-1	8	-12.03%
2020/03/25	5	22.19	0	0.00	23.20	5	8	60.24%
2020/03/23	1	21.20	1	24.00	22.95	0	7	0.00%
2020/03/20	0	0.00	2	21.05	22.45	-2	7	-25.48%
2020/03/16	1	20.30	0	0.00	20.30	1	7	13.30%
2020/03/13	3	21.00	0	0.00	20.95	3	7	38.79%
2020/03/06	1	23.50	0	0.00	24.40	1	7	12.90%
2020/03/03	2	23.70	0	0.00	23.70	2	7	25.53%
2020/03/02	2	23.88	0	0.00	23.70	2	7	25.37%
2020/02/26	1	24.10	0	0.00	24.10	1	8	12.22%
2020/02/25	1	24.10	0	0.00	24.10	1	8	12.17%
2020/02/21	0	0.00	2	24.70	24.70	-2	8	-24.34%
2020/02/18	2	24.08	3	24.63	24.70	-1	9	-10.27%
2020/02/10	2	24.00	0	0.00	24.00	2	10	18.72%
2020/02/05	1	24.15	0	0.00	24.15	1	11	8.72%
2020/02/04	0	0.00	1	24.70	24.70	-1	11	-8.36%
2020/02/03	0	0.00	1	24.70	24.70	-1	12	-8.01%
2020/01/31	2	23.15	5	24.10	24.45	-3	13	-23.05%
2020/01/30	3	24.03	0	0.00	23.80	3	13	23.02%
2020/01/17	7	24.15	0	0.00	24.15	7	13	52.83%
2020/01/16	1	24.20	0	0.00	24.20	1	13	7.29%
2020/01/08	0	0.00	3	24.90	24.90	-3	14	-20.25%
2020/01/07	0	0.00	2	24.85	24.90	-2	15	-13.33%
2020/01/06	0	0.00	3	24.80	24.80	-3	15	-19.76%
2019/12/30	2	24.20	0	0.00	24.10	2	16	12.01%
2019/12/27	1	24.25	0	0.00	24.25	1	17	5.65%
2019/12/20	0	0.00	1	24.80	25.00	-1	23	-4.25%
2019/12/19	1	24.00	0	0.00	24.00	1	23	4.18%
2019/12/18	0	0.00	3	24.57	24.70	-3	24	-12.22%
2019/12/17	2	23.80	0	0.00	24.40	2	25	7.72%
2019/12/16	1	24.20	0	0.00	24.20	1	28	3.55%
2019/12/12	0	0.00	1	24.90	24.90	-1	29	-3.37%
2019/12/11	0	0.00	1	24.90	24.60	-1	30	-3.33%
2019/12/05	0	0.00	2	24.85	24.85	-2	30	-6.60%
2019/12/03	0	0.00	1	24.85	24.85	-1	30	-3.30%
2019/12/02	0	0.00	3	24.52	24.65	-3	30	-9.86%
2019/11/29	1	23.70	0	0.00	24.10	1	30	3.27%
2019/11/22	0	0.00	5	24.28	24.40	-5	30	-16.16%
2019/11/19	5	23.61	0	0.00	23.50	5	31	15.66%
2019/11/14	1	23.70	0	0.00	23.80	1	32	3.11%
2019/11/13	4	23.63	1	24.05	24.05	3	32	9.37%
2019/11/12	2	24.10	0	0.00	24.10	2	31	6.27%
2019/11/11	6	24.13	0	0.00	24.10	6	31	18.79%
2019/11/08	5	24.30	0	0.00	24.30	5	31	15.72%
2019/11/07	5	24.33	0	0.00	24.35	5	32	15.61%
2019/11/05	2	24.30	0	0.00	24.60	2	32	6.24%
2019/11/04	1	24.35	0	0.00	24.35	1	32	3.11%
2019/11/01	3	24.40	1	24.90	24.25	2	31	6.30%
2019/10/31	3	24.17	1	25.05	25.05	2	31	6.44%
2019/10/28	0	0.00	1	25.30	25.00	-1	31	-3.18%
2019/10/24	2	24.10	0	0.00	24.80	2	31	6.40%
2019/09/26	0	0.00	2	25.80	26.00	-2	27	-7.18%
2019/09/25	0	0.00	8	24.79	25.00	-8	25	-31.01%
2019/09/18	0	0.00	2	23.45	23.60	-2	20	-9.72%
2019/09/16	1	21.60	4	21.84	21.60	-3	16	-17.95%
2019/09/12	0	0.00	3	21.30	21.20	-3	15	-18.99%
2019/08/30	0	0.00	3	20.10	20.05	-3	14	-21.35%
2019/08/23	0	0.00	2	20.35	20.35	-2	13	-14.44%
2019/08/22	0	0.00	1	19.85	19.90	-1	12	-7.74%
2019/08/19	1	19.85	0	0.00	19.85	1	13	7.69%
2019/07/30	0	0.00	40	19.57	19.55	-40	17	-234.84%
2019/07/26	0	0.00	1	19.80	19.65	-1	16	-6.12%
2019/07/25	0	0.00	11	19.90	19.65	-11	17	-62.86%
2019/07/18	3	20.20	0	0.00	20.20	3	18	16.33%
2019/07/16	3	20.20	22	20.20	20.45	-19	18	-105.07%
2019/07/15	1	20.30	26	20.28	20.20	-25	17	-140.06%
2019/07/12	4	20.15	39	20.16	20.05	-35	17	-201.93%
2019/07/11	0	0.00	7	20.31	20.30	-7	16	-42.21%
2019/07/10	4	20.38	26	20.34	20.35	-22	16	-134.29%
2019/07/09	1	20.35	3	20.43	20.50	-2	15	-12.59%
2019/07/03	0	0.00	2	20.95	20.95	-2	16	-12.05%
2019/07/02	1	20.95	6	20.95	20.95	-5	16	-29.82%
2019/07/01	0	0.00	7	21.00	21.00	-7	16	-41.63%
2019/05/28	0	0.00	1	21.05	20.90	-1	24	-4.14%
2019/05/21	4	19.30	4	21.30	21.30	0	24	0.00%
2019/05/07	0	0.00	1	20.85	21.20	-1	25	-3.98%
2019/05/06	1	20.50	0	0.00	20.75	1	25	3.99%
2019/05/02	3	20.45	1	20.85	20.85	2	25	7.89%
2019/04/16	0	0.00	1	21.25	21.25	-1	29	-3.36%
2019/04/15	0	0.00	1	21.00	21.20	-1	30	-3.23%
2019/04/12	0	0.00	4	21.05	20.85	-4	33	-12.02%
2019/04/11	0	0.00	2	20.55	20.55	-2	32	-6.08%
2019/04/02	1	20.00	0	0.00	20.05	1	33	2.96%
2019/04/01	1	19.70	0	0.00	19.75	1	33	3.00%
2019/03/28	1	20.05	0	0.00	20.05	1	33	2.95%
2019/03/27	2	20.00	0	0.00	20.00	2	35	5.58%
2019/03/26	6	19.98	0	0.00	20.00	6	35	16.67%
2019/03/21	2	20.50	0	0.00	20.55	2	39	5.02%
2019/03/07	0	0.00	1	21.50	21.50	-1	42	-2.37%
2019/03/06	0	0.00	3	20.92	21.35	-3	42	-7.08%
2019/03/05	0	0.00	1	20.70	20.75	-1	41	-2.40%
2019/02/25	1	20.10	1	20.75	20.60	0	41	0.00%
2019/02/22	0	0.00	1	20.55	20.55	-1	40	-2.45%
2019/02/21	2	20.33	0	0.00	20.50	2	40	4.93%
2019/02/20	17	20.36	0	0.00	20.50	17	40	41.89%
2019/02/18	7	20.09	0	0.00	20.05	7	40	17.38%
2019/02/15	1	20.30	1	21.00	20.55	0	39	0.00%
2019/01/18	22	19.71	5	19.40	20.50	17	67	25.28%
2019/01/17	24	19.20	0	0.00	19.15	24	63	37.53%
2019/01/10	6	19.27	0	0.00	19.30	6	62	9.65%
2019/01/09	4	19.30	0	0.00	19.30	4	62	6.44%
2019/01/02	7	18.87	0	0.00	18.85	7	58	12.07%
2018/12/28	8	18.89	0	0.00	18.90	8	57	13.84%
2018/12/27	8	18.84	0	0.00	18.95	8	57	13.86%
2018/12/26	0	0.00	1	19.20	18.95	-1	57	-1.74%
2018/12/24	6	18.75	0	0.00	19.00	6	57	10.41%
2018/12/22	11	18.92	1	19.20	19.20	10	57	17.33%
2018/12/21	1	19.00	0	0.00	19.15	1	57	1.75%
2018/12/20	6	19.22	0	0.00	19.40	6	57	10.50%
2018/12/19	1	18.80	0	0.00	19.00	1	55	1.81%
2018/12/18	54	19.27	3	19.70	19.10	51	54	93.24%
2018/12/10	1	17.85	0	0.00	17.90	1	49	2.04%
2018/12/06	1	17.85	0	0.00	17.90	1	48	2.04%
2018/12/04	5	18.00	0	0.00	18.10	5	48	10.28%
2018/12/03	6	18.00	0	0.00	18.00	6	48	12.42%
2018/11/14	1	18.00	0	0.00	18.15	1	45	2.18%
2018/11/13	1	18.00	0	0.00	18.00	1	45	2.19%
2018/11/12	2	17.83	0	0.00	18.00	2	45	4.44%
2018/11/09	1	18.00	0	0.00	18.10	1	44	2.24%
2018/11/07	7	17.79	0	0.00	17.70	7	42	16.49%
2018/11/06	2	17.98	0	0.00	17.90	2	41	4.85%
2018/11/05	6	18.10	0	0.00	18.10	6	40	14.78%
2018/11/01	2	18.05	0	0.00	18.35	2	38	5.16%
2018/10/31	3	17.70	0	0.00	18.00	3	36	8.18%
2018/10/30	23	18.07	0	0.00	17.65	23	32	69.71%
2018/10/29	32	19.20	1	20.45	18.95	31	26	118.87%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

誠泰科技相關文章

誠泰科技相關影音

誠泰科技

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

誠泰科技

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析