台股 » 個股 » 誠泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠泰科技

(4767)
  • 股價
    32.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    13
  • 產業
    上櫃 化工類股▲0.18%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠泰科技 (4767)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/16728.1100.0028.1071064.42%
2023/12/29128.2500.0028.351109.40%
2023/08/11326.2000.0025.8531915.61%
2023/08/08125.8000.0025.801224.53%
2023/06/15527.4000.0027.505539.30%
2023/06/05427.0800.0027.004527.61%
2023/03/27126.5000.0027.101714.15%
2023/03/17226.7300.0026.752631.58%
2022/12/06125.5000.0026.301516.81%
2022/11/30124.6000.0025.551423.44%
2022/11/23125.9000.0025.901424.00%
2022/11/21126.0000.0025.901424.00%
2022/11/04225.4500.0025.452352.18%
2022/10/28225.5000.0025.452449.19%
2022/08/22126.5000.0026.501616.26%
2022/08/16426.5000.0026.504662.50%
2022/07/18128.0500.0028.051811.86%
2022/07/05126.5000.0026.501910.71%
2022/06/29127.1000.0028.101910.53%
2022/06/17128.3500.0027.701109.20%
2022/06/16128.5000.0028.351109.12%
2022/06/15228.5000.0028.5021018.32%
2022/06/14228.7500.0028.7521018.29%
2022/05/27128.7500.0028.751127.92%
2022/05/26228.7500.0028.7521314.80%
2022/05/04129.6000.0029.701166.21%
2021/12/30228.6500.0028.5021117.27%
2021/12/16128.9000.0029.201195.04%
2021/12/06129.0000.0028.701283.50%
2021/12/011029.4500.0030.00102834.95%
2021/11/30530.1900.0030.1552817.73%
2021/11/29228.2300.0030.002287.08%
2021/11/2300.00229.2029.20-227-7.22%
2021/11/01628.1000.0027.6062722.09%
2021/10/29127.2500.0027.351273.69%
2021/10/21327.2300.0027.1532810.45%
2021/10/20127.2000.0027.751293.45%
2021/10/19128.1000.0027.451303.33%
2021/10/18627.8100.0027.9063119.10%
2021/10/13127.2000.0028.201323.09%
2021/09/22229.3500.0028.602404.92%
2021/09/17230.9000.0031.002385.17%
2021/09/1600.001533.1933.20-1535-42.84%
2021/08/1300.00128.7528.80-129-3.37%
2021/08/0400.00228.7328.80-234-5.76%
2021/08/0200.00229.1028.35-237-5.30%
2021/07/3000.00228.2329.15-238-5.22%
2021/07/2000.00230.1531.90-242-4.75%
2021/07/1500.00229.0529.15-242-4.70%
2021/07/1200.00129.1028.65-144-2.27%
2021/07/0900.00129.0029.00-143-2.29%
2021/06/24225.9000.0026.152414.78%
2021/06/10125.4500.0025.601501.97%
2021/06/09125.6000.0025.601511.96%
2021/04/2800.00126.9026.80-143-2.32%
2021/03/1200.00523.4023.40-522-22.04%
2021/02/24323.05323.8023.050180.00%
2021/02/2300.00722.6623.00-717-40.43%
2021/02/0300.00121.7021.60-116-5.96%
2021/01/28121.3500.0021.301166.04%
2021/01/2700.00121.9021.85-116-5.93%
2021/01/2000.00721.2621.20-715-44.21%
2021/01/13221.4500.0021.3521512.75%
2021/01/07121.5000.0021.501303.33%
2021/01/0600.00321.7021.70-329-10.08%
2020/12/15121.9000.0021.701293.42%
2020/12/1100.00122.5022.20-128-3.46%
2020/12/0400.00122.0522.05-128-3.57%
2020/12/0300.00122.0021.90-128-3.53%
2020/12/02121.5000.0021.751273.61%
2020/11/26321.4500.0021.4532710.93%
2020/11/24121.5000.0021.501283.56%
2020/11/2300.00522.0021.60-528-17.72%
2020/11/1900.00121.9021.80-128-3.57%
2020/11/10220.6500.0020.652277.22%
2020/11/0900.001320.8321.20-1326-48.78%
2020/10/1500.00219.8019.80-228-7.08%
2020/10/1400.00119.8519.80-128-3.48%
2020/10/0500.00219.6519.65-215-13.19%
2020/09/3000.00119.6519.65-115-6.59%
2020/09/24119.151019.6019.15-915-58.82%
2020/09/23219.7000.0019.7021513.14%
2020/09/1700.00119.8520.10-115-6.54%
2020/09/07119.6000.0019.601332.99%
2020/09/03219.6500.0019.602336.00%
2020/09/01719.7600.0019.8073321.04%
2020/08/31319.5000.0019.503329.29%
2020/08/26119.7000.0019.701313.13%
2020/08/25119.8000.0019.801313.13%
2020/08/24120.0000.0020.001313.14%
2020/08/20120.0000.0019.951313.19%
2020/08/12220.5500.0020.302326.10%
2020/08/10321.0000.0021.003329.30%
2020/08/06221.3000.0021.302326.24%
2020/07/24121.5500.0021.401313.21%
2020/07/23121.75222.2822.30-131-3.21%
2020/07/21121.65221.6321.60-130-3.27%
2020/07/20221.5000.0021.502306.52%
2020/07/16122.0500.0022.001293.40%
2020/07/07122.45122.9022.400280.00%
2020/07/06622.4000.0022.4062721.78%
2020/07/02122.50123.2022.950270.00%
2020/06/2900.00122.8022.85-126-3.72%
2020/06/24222.5500.0022.502277.40%
2020/06/22122.7500.0022.701263.72%
2020/06/1900.00223.3823.40-226-7.48%
2020/06/08922.7700.0023.0092535.16%
2020/06/05123.05123.7523.05080.00%
2020/06/04122.8000.0023.001812.32%
2020/05/26123.60124.3023.20070.00%
2020/05/18223.3000.0023.302726.26%
2020/05/12223.6500.0023.652824.64%
2020/05/1100.00223.9523.85-28-24.84%
2020/05/0600.00323.9023.85-37-41.77%
2020/05/0500.00223.9023.90-26-29.56%
2020/04/30223.3000.0023.952630.15%
2020/04/17123.1000.0023.101713.64%
2020/03/31622.9500.0022.806873.32%
2020/03/2700.00124.1024.10-18-12.03%
2020/03/25522.1900.0023.205860.24%
2020/03/23121.20124.0022.95070.00%
2020/03/2000.00221.0522.45-27-25.48%
2020/03/16120.3000.0020.301713.30%
2020/03/13321.0000.0020.953738.79%
2020/03/06123.5000.0024.401712.90%
2020/03/03223.7000.0023.702725.53%
2020/03/02223.8800.0023.702725.37%
2020/02/26124.1000.0024.101812.22%
2020/02/25124.1000.0024.101812.17%
2020/02/2100.00224.7024.70-28-24.34%
2020/02/18224.08324.6324.70-19-10.27%
2020/02/10224.0000.0024.0021018.72%
2020/02/05124.1500.0024.151118.72%
2020/02/0400.00124.7024.70-111-8.36%
2020/02/0300.00124.7024.70-112-8.01%
2020/01/31223.15524.1024.45-313-23.05%
2020/01/30324.0300.0023.8031323.02%
2020/01/17724.1500.0024.1571352.83%
2020/01/16124.2000.0024.201137.29%
2020/01/0800.00324.9024.90-314-20.25%
2020/01/0700.00224.8524.90-215-13.33%
2020/01/0600.00324.8024.80-315-19.76%
2019/12/30224.2000.0024.1021612.01%
2019/12/27124.2500.0024.251175.65%
2019/12/2000.00124.8025.00-123-4.25%
2019/12/19124.0000.0024.001234.18%
2019/12/1800.00324.5724.70-324-12.22%
2019/12/17223.8000.0024.402257.72%
2019/12/16124.2000.0024.201283.55%
2019/12/1200.00124.9024.90-129-3.37%
2019/12/1100.00124.9024.60-130-3.33%
2019/12/0500.00224.8524.85-230-6.60%
2019/12/0300.00124.8524.85-130-3.30%
2019/12/0200.00324.5224.65-330-9.86%
2019/11/29123.7000.0024.101303.27%
2019/11/2200.00524.2824.40-530-16.16%
2019/11/19523.6100.0023.5053115.66%
2019/11/14123.7000.0023.801323.11%
2019/11/13423.63124.0524.053329.37%
2019/11/12224.1000.0024.102316.27%
2019/11/11624.1300.0024.1063118.79%
2019/11/08524.3000.0024.3053115.72%
2019/11/07524.3300.0024.3553215.61%
2019/11/05224.3000.0024.602326.24%
2019/11/04124.3500.0024.351323.11%
2019/11/01324.40124.9024.252316.30%
2019/10/31324.17125.0525.052316.44%
2019/10/2800.00125.3025.00-131-3.18%
2019/10/24224.1000.0024.802316.40%
2019/09/2600.00225.8026.00-227-7.18%
2019/09/2500.00824.7925.00-825-31.01%
2019/09/1800.00223.4523.60-220-9.72%
2019/09/16121.60421.8421.60-316-17.95%
2019/09/1200.00321.3021.20-315-18.99%
2019/08/3000.00320.1020.05-314-21.35%
2019/08/2300.00220.3520.35-213-14.44%
2019/08/2200.00119.8519.90-112-7.74%
2019/08/19119.8500.0019.851137.69%
2019/07/3000.004019.5719.55-4017-234.84%
2019/07/2600.00119.8019.65-116-6.12%
2019/07/2500.001119.9019.65-1117-62.86%
2019/07/18320.2000.0020.2031816.33%
2019/07/16320.202220.2020.45-1918-105.07%
2019/07/15120.302620.2820.20-2517-140.06%
2019/07/12420.153920.1620.05-3517-201.93%
2019/07/1100.00720.3120.30-716-42.21%
2019/07/10420.382620.3420.35-2216-134.29%
2019/07/09120.35320.4320.50-215-12.59%
2019/07/0300.00220.9520.95-216-12.05%
2019/07/02120.95620.9520.95-516-29.82%
2019/07/0100.00721.0021.00-716-41.63%
2019/05/2800.00121.0520.90-124-4.14%
2019/05/21419.30421.3021.300240.00%
2019/05/0700.00120.8521.20-125-3.98%
2019/05/06120.5000.0020.751253.99%
2019/05/02320.45120.8520.852257.89%
2019/04/1600.00121.2521.25-129-3.36%
2019/04/1500.00121.0021.20-130-3.23%
2019/04/1200.00421.0520.85-433-12.02%
2019/04/1100.00220.5520.55-232-6.08%
2019/04/02120.0000.0020.051332.96%
2019/04/01119.7000.0019.751333.00%
2019/03/28120.0500.0020.051332.95%
2019/03/27220.0000.0020.002355.58%
2019/03/26619.9800.0020.0063516.67%
2019/03/21220.5000.0020.552395.02%
2019/03/0700.00121.5021.50-142-2.37%
2019/03/0600.00320.9221.35-342-7.08%
2019/03/0500.00120.7020.75-141-2.40%
2019/02/25120.10120.7520.600410.00%
2019/02/2200.00120.5520.55-140-2.45%
2019/02/21220.3300.0020.502404.93%
2019/02/201720.3600.0020.50174041.89%
2019/02/18720.0900.0020.0574017.38%
2019/02/15120.30121.0020.550390.00%
2019/01/182219.71519.4020.50176725.28%
2019/01/172419.2000.0019.15246337.53%
2019/01/10619.2700.0019.306629.65%
2019/01/09419.3000.0019.304626.44%
2019/01/02718.8700.0018.8575812.07%
2018/12/28818.8900.0018.9085713.84%
2018/12/27818.8400.0018.9585713.86%
2018/12/2600.00119.2018.95-157-1.74%
2018/12/24618.7500.0019.0065710.41%
2018/12/221118.92119.2019.20105717.33%
2018/12/21119.0000.0019.151571.75%
2018/12/20619.2200.0019.4065710.50%
2018/12/19118.8000.0019.001551.81%
2018/12/185419.27319.7019.10515493.24%
2018/12/10117.8500.0017.901492.04%
2018/12/06117.8500.0017.901482.04%
2018/12/04518.0000.0018.1054810.28%
2018/12/03618.0000.0018.0064812.42%
2018/11/14118.0000.0018.151452.18%
2018/11/13118.0000.0018.001452.19%
2018/11/12217.8300.0018.002454.44%
2018/11/09118.0000.0018.101442.24%
2018/11/07717.7900.0017.7074216.49%
2018/11/06217.9800.0017.902414.85%
2018/11/05618.1000.0018.1064014.78%
2018/11/01218.0500.0018.352385.16%
2018/10/31317.7000.0018.003368.18%
2018/10/302318.0700.0017.65233269.71%
2018/10/293219.20120.4518.953126118.87%
誠泰科技 相關文章
誠泰科技 相關影音