台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)
  • 股價
    40.00
  • 漲跌
    ▲0.80
  • 漲幅
    +2.04%
  • 成交量
    452
  • 產業
    上櫃 其他電子類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金利 (5383)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00940.0440.20-9233-3.86%
2024/02/0200.00333.9035.40-3129-2.32%
2024/02/01232.3000.0032.4521061.88%
2024/01/30131.9500.0032.001961.04%
2023/12/2900.00027.8528.350210.00%
2023/11/30027.4500.0027.350190.01%
2023/03/2700.00129.0529.45-143-2.31%
2023/03/2400.00127.0027.70-137-2.64%
2023/02/22125.0000.0025.251204.96%
2023/02/2000.00125.1025.10-119-5.09%
2022/12/12127.4000.0027.551263.76%
2022/08/09128.3000.0028.251871.14%
2022/06/15136.6000.0035.7011240.81%
2022/05/1600.00430.9030.90-4132-3.03%
2022/05/09130.4500.0030.4011430.69%
2022/04/2900.00129.8029.30-1153-0.65%
2022/04/28128.9000.0029.2011580.63%
2022/04/27128.5500.0028.5511590.63%
2022/04/1200.001736.9136.95-17174-9.75%
2022/04/11137.9500.0037.7511760.57%
2022/03/17139.1500.0039.0013130.32%
2022/03/0200.00241.6041.80-2654-0.31%
2022/02/24141.0000.0039.6516910.14%
2022/02/14140.3000.0039.7017380.14%
2022/02/09140.6500.0040.3517570.13%
2022/02/07139.1500.0039.9018360.12%
2022/01/11142.8000.0042.1018950.11%
2022/01/05144.9000.0044.0018730.11%
2021/12/1700.00242.6543.10-2786-0.25%
2021/12/1600.00144.1044.15-1778-0.13%
2021/12/1400.00142.7043.05-1761-0.13%
2021/12/1300.00243.9043.90-2744-0.27%
2021/12/10446.50345.3046.2517230.14%
2021/12/09146.5000.0047.7016890.15%
2021/12/0800.00449.1049.10-4629-0.64%
2021/12/0700.001844.2844.65-18560-3.21%
2021/12/03640.321.740.7540.854.35280.81%
2021/12/02241.7000.0040.5025200.38%
2021/12/01142.001443.1242.45-13503-2.58%
2021/11/30642.15140.0040.6054841.03%
2021/11/291038.08339.5738.6574611.52%
2021/11/25734.5800.0035.1574241.65%
2021/11/2400.00133.2534.70-1441-0.23%
2021/11/23231.7300.0031.5524260.47%
2021/11/22231.80331.6531.65-1424-0.24%
2021/11/19330.6500.0030.8534220.71%
2021/11/12330.7000.0030.8533740.80%
2021/11/10131.9000.0031.9513660.27%
2021/09/0300.00528.4528.45-5151-3.29%
2021/09/0200.00428.3028.20-4144-2.76%
2021/08/2700.00826.7527.00-888-9.03%
2021/06/16722.7400.0022.8072103.32%
2021/05/17619.4000.0019.3563471.73%
2021/05/12820.9000.0021.1083422.33%
2021/05/07323.8000.0024.5033340.90%
2021/05/05923.1000.0023.5093322.70%
2021/04/201126.5500.0026.60113213.43%
2021/04/0900.001029.2828.65-10306-3.26%
2021/04/081028.0000.0029.15102953.38%
2021/03/0200.00525.5025.00-5162-3.07%
2021/02/1700.00021.7521.75098-0.04%
2021/01/1200.00020.9020.45096-0.01%
2021/01/1100.000.420.5020.85-0.496-0.46%
2020/11/1900.00520.3520.35-5100-4.97%
2020/10/2700.00222.3022.30-2238-0.84%
2020/09/3000.001421.9522.10-14628-2.23%
2020/08/1200.00225.7025.70-2682-0.29%
2020/08/0500.00227.9527.70-2630-0.32%
2020/08/04228.1000.0028.1526210.32%
2020/07/22232.0500.0030.7524890.41%
2020/07/2000.00126.5028.35-1422-0.24%
2020/07/17127.7000.0029.2013910.26%
2020/07/0900.00225.8025.65-2241-0.83%
2020/05/1900.00124.4023.00-1128-0.78%
2020/05/18124.3500.0024.3011240.80%
2020/01/0600.00121.4022.10-1395-0.25%
2020/01/03122.2000.0021.5013870.26%
2019/11/0700.00316.7515.65-3382-0.79%
2019/11/06317.27917.1817.00-6364-1.64%
2019/11/0500.00916.4816.60-9351-2.56%
2019/08/1900.00318.6018.60-3461-0.65%
2019/08/16318.52117.8518.8024480.45%
2019/08/1500.00217.1517.45-2434-0.46%
2019/08/14317.20217.1317.3014250.23%
2019/08/13217.008.417.1617.20-6.4404-1.59%
2019/08/0800.00114.2014.25-1356-0.28%
2019/08/07113.8500.0013.8513470.29%
2019/08/0600.00513.4313.80-5345-1.45%
2019/08/05514.0600.0014.0053441.45%
2019/07/2300.00113.7514.10-1327-0.31%
2019/07/2200.00313.6513.70-3324-0.93%
2019/07/1900.00413.7113.70-4323-1.24%
2019/07/1800.00313.5013.55-3321-0.93%
2019/07/1700.00413.6313.45-4320-1.25%
2019/07/1600.00213.8313.85-2317-0.63%
2019/07/1500.00813.9713.95-8317-2.52%
2019/07/1200.00813.7313.75-8318-2.51%
2019/07/1100.001014.0514.00-10319-3.13%
2019/07/1000.0017.114.6214.55-17.1319-5.36%
2019/07/0900.002014.6314.60-20317-6.29%
2019/07/0800.00313.9213.95-3314-0.95%
2019/07/0500.008614.2414.10-86313-27.44%
2019/07/0400.00415.0314.80-4301-1.33%
2019/07/0300.001015.1315.05-10300-3.32%
2019/07/0200.001215.1415.20-12298-4.02%
2019/07/0100.00315.1815.10-3297-1.01%
2019/06/2600.00315.6215.70-3263-1.14%
2019/06/2500.00114.6015.00-1256-0.39%
2019/06/2400.002414.5014.70-24254-9.44%
2019/06/2000.00114.2014.20-1247-0.40%
2019/06/1900.00114.2014.00-1243-0.41%
2019/06/1700.005415.9715.20-54225-23.95%
2019/06/1400.004014.5614.60-40210-18.98%
2019/06/1300.00513.8013.80-5200-2.49%
2019/06/1200.00513.7013.80-5199-2.50%
2019/06/1100.00513.6513.55-5193-2.59%
2019/06/0600.001813.7513.75-18180-10.00%
2019/06/0500.00613.7514.00-6173-3.46%
2019/06/0400.004414.2214.15-44157-27.86%
2019/06/0300.003413.5413.60-34132-25.65%
2019/04/1100.003.67.908.07-3.628-12.85%
2019/03/2100.0017.757.79-120-4.93%
2018/07/2700.00111.9011.95-152-1.90%
2018/03/070.313.6000.0013.650.32500.12%
2018/02/0200.000.412.5012.55-0.4228-0.18%
2018/01/0300.00114.0014.10-1234-0.43%
2018/01/02114.1000.0014.0012320.43%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
資金利率走高 中國央行加碼「7+14」天逆回購 滿足跨年資金需求Anue鉅亨-2023/12/26
金利 相關文章
金利 相關影音