中連 (5604)-元富-緯城券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.10
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	42.40	0	0.00	42.10	0	13	0.17%
2024/05/21	0	40.30	0	0.00	40.30	0	66	0.04%
2024/04/17	0	39.60	0	0.00	40.00	0	80	0.03%
2024/03/21	0	42.60	0	0.00	42.70	0	64	0.04%
2024/02/21	0	0.00	2	49.75	50.00	-2	43	-4.57%
2024/02/20	1	50.10	0	0.00	50.00	1	36	2.77%
2024/02/19	0	49.75	0	0.00	49.75	0	30	0.05%
2024/02/16	1	47.35	0	0.00	47.75	1	25	3.90%
2024/01/19	0	43.40	0	0.00	43.40	0	13	0.17%
2023/12/18	0	43.70	0	0.00	44.60	0	10	0.20%
2023/11/17	0	45.10	0	0.00	45.10	0	9	0.24%
2023/09/20	0	45.00	0	0.00	45.75	0	13	0.15%
2023/04/21	0	0.00	1	50.70	51.20	-1	30	-3.26%
2023/03/30	1	49.70	0	0.00	49.70	1	24	4.07%
2023/01/31	0	0.00	1	55.60	55.90	-1	15	-6.32%
2023/01/06	1	53.00	0	0.00	53.60	1	15	6.34%
2022/10/21	0	49.50	0	0.00	49.60	0	22	0.00%
2022/10/19	0	49.45	0	0.00	50.30	0	22	0.09%
2022/09/21	0	58.40	0	0.00	58.40	0	18	0.18%
2022/07/19	0	61.50	0	0.00	62.00	0	36	0.09%
2022/07/08	0	59.00	0	0.00	58.90	0	35	0.00%
2022/06/23	0	0.00	4	61.03	61.10	-4	34	-11.75%
2022/05/25	0	69.50	0	0.00	69.50	0	32	0.04%
2022/04/13	0	0.00	1	78.50	78.90	-1	28	-3.48%
2022/03/08	1	76.50	0	0.00	77.80	1	36	2.72%
2022/02/22	0	80.00	0	0.00	80.50	0	33	0.04%
2022/02/10	0	81.30	0	0.00	81.30	0	34	0.01%
2022/01/25	0	0.00	1	78.70	78.90	-1	34	-2.91%
2022/01/20	0	79.20	0	0.00	79.20	0	34	0.01%
2022/01/04	0	81.00	0	0.00	81.00	0	32	0.04%
2021/12/20	0	77.70	0	0.00	77.70	0	28	0.04%
2021/12/07	0	77.30	0	0.00	77.50	0	30	0.08%
2021/11/25	1	78.00	0	0.00	77.90	1	33	2.96%
2021/11/22	0	78.20	0	0.00	78.20	0	38	0.03%
2021/11/10	0	78.20	0	0.00	78.60	0	56	0.02%
2021/11/03	0	77.60	0	0.00	77.50	0	74	0.02%
2021/11/02	0	0.00	1	77.00	76.80	-1	75	-1.32%
2021/09/30	0	0.00	0.1	78.00	77.80	-0.1	130	-0.09%
2021/09/02	0	79.10	0	0.00	79.00	0	351	0.00%
2021/08/16	0	0.00	2	79.10	78.50	-2	358	-0.56%
2021/08/13	2	89.40	0	0.00	89.50	2	356	0.56%
2021/08/05	1	92.00	0	0.00	92.00	1	348	0.29%
2021/08/02	2	93.30	1	92.40	92.90	1	352	0.28%
2021/07/30	1	93.50	0	0.00	92.90	1	350	0.29%
2021/07/28	1	89.10	0	0.00	89.20	1	344	0.29%
2021/07/06	1	92.50	0	0.00	92.30	1	355	0.28%
2021/07/02	1	92.00	0	0.00	92.00	1	355	0.28%
2021/06/30	1	92.50	0	0.00	93.80	1	351	0.28%
2021/06/24	1	100.00	0	0.00	98.20	1	323	0.31%
2021/06/22	0	0.00	2	108.00	108.00	-2	262	-0.76%
2021/06/21	1	93.00	1	98.60	98.60	0	205	0.00%
2021/04/21	0	0.00	1	89.10	89.30	-1	288	-0.35%
2021/04/16	1	89.00	0	0.00	89.00	1	284	0.35%
2021/04/14	0	0.00	1	89.00	88.30	-1	283	-0.35%
2021/04/13	1	88.10	0	0.00	88.80	1	281	0.36%
2021/04/12	0	0.00	3	88.97	88.90	-3	280	-1.07%
2021/04/06	0	0.00	0.2	90.40	90.70	-0.2	262	-0.07%
2021/03/31	1	92.50	0	0.00	92.10	1	256	0.39%
2021/03/23	1	91.00	0	0.00	91.20	1	234	0.43%
2021/03/17	0	91.00	0	0.00	91.20	0	220	0.00%
2021/03/16	0	90.60	0	0.00	90.50	0	215	0.01%
2021/03/11	2	89.30	0	0.00	90.50	2	196	1.02%
2021/03/10	7	90.63	2	91.00	90.50	5	185	2.70%
2021/03/09	1	86.00	0	0.00	87.60	1	160	0.62%
2021/02/25	0	0.00	1	76.00	76.10	-1	94	-1.06%
2021/02/19	3	74.90	2	75.50	74.70	1	87	1.14%
2021/02/05	0.2	76.00	1	76.00	76.00	-0.8	76	-1.06%
2021/02/04	0	0.00	1	70.50	70.00	-1	57	-1.74%
2021/02/03	1	67.60	0	0.00	67.80	1	54	1.82%
2021/01/26	1	66.00	0	0.00	66.00	1	57	1.73%
2021/01/20	0	0.00	0.5	63.40	65.60	-0.5	64	-0.77%
2021/01/15	1	66.30	0	0.00	65.90	1	67	1.48%
2020/12/23	0	68.00	0	0.00	67.30	0	80	0.00%
2020/12/22	0	67.90	0	0.00	67.10	0	80	0.00%
2020/12/21	0	68.40	0	0.00	67.60	0	80	0.03%
2020/11/20	0	69.60	0	0.00	69.60	0	78	0.00%
2020/11/19	0	68.70	0	0.00	68.80	0	81	0.03%
2020/10/26	0	0.00	4	66.85	67.20	-4	80	-5.00%
2020/10/23	4	67.40	0	0.00	67.20	4	78	5.10%
2020/10/16	1	68.10	1	67.50	67.10	0	82	0.00%
2020/10/14	0	0.00	1	61.00	61.50	-1	72	-1.39%
2020/09/07	1	60.00	0	0.00	59.90	1	174	0.57%
2020/08/26	0	0.00	1	60.30	60.10	-1	222	-0.45%
2020/08/25	0	0.00	1	61.50	61.50	-1	224	-0.45%
2020/08/04	0	63.00	0	0.00	58.90	0	291	0.00%
2020/08/03	0.1	65.00	0	0.00	59.10	0.1	296	0.03%
2020/07/15	0	0.00	2	64.00	64.00	-2	317	-0.63%
2020/07/07	0	0.00	2	60.70	60.60	-2	353	-0.57%
2020/07/06	0	0.00	3	61.23	61.90	-3	354	-0.85%
2020/07/03	0	60.80	2	61.65	60.00	-2	352	-0.57%
2020/07/02	0	63.90	0	0.00	63.20	0	346	0.00%
2020/07/01	3.1	65.50	0	0.00	65.20	3.1	342	0.90%
2020/06/30	5	70.20	0	0.00	70.20	5	337	1.48%
2020/06/24	0.1	70.00	0	0.00	69.70	0.1	326	0.02%
2020/06/22	1	71.30	0	0.00	71.10	1	322	0.31%
2020/06/15	1	72.41	0	0.00	71.30	1	317	0.32%
2020/06/12	0	71.00	0	0.00	69.50	0	314	0.01%
2020/06/11	1	71.20	1	72.40	69.70	0	311	0.00%
2020/06/10	0	0.00	3	66.87	67.60	-3	307	-0.98%
2020/06/02	2	57.80	0	0.00	58.20	2	283	0.71%
2020/05/25	0	58.40	3	58.10	58.40	-3	274	-1.09%
2020/05/22	0.1	57.80	0	0.00	58.10	0.1	272	0.03%
2020/05/18	1	57.10	0	0.00	57.10	1	277	0.36%
2020/05/15	2	57.40	3	59.77	57.90	-1	272	-0.37%
2020/05/14	1	56.60	6	59.17	57.80	-5	264	-1.89%
2020/05/13	2	52.85	0	0.00	56.10	2	245	0.81%
2020/05/12	1	51.70	2	51.00	51.00	-1	234	-0.43%
2020/05/11	2	50.80	0	0.00	51.50	2	231	0.86%
2020/05/08	3	50.03	0	0.00	50.10	3	224	1.33%
2020/05/06	1	49.95	0	0.00	49.70	1	217	0.46%
2020/05/05	1	49.80	0	0.00	49.85	1	214	0.47%
2020/05/04	0	49.50	0	0.00	49.40	0	210	0.00%
2020/04/30	1	49.15	0	0.00	49.25	1	206	0.48%
2020/04/23	2	48.73	0	0.00	48.50	2	196	1.02%
2020/04/16	1	49.50	0	0.00	49.80	1	170	0.59%
2020/04/01	0	43.75	0	0.00	43.75	0	123	0.04%
2020/03/17	1	41.50	1	42.85	43.35	0	89	0.00%
2020/03/06	0	0.00	1	44.00	44.70	-1	61	-1.62%
2020/02/25	0	0.00	1	43.80	43.95	-1	58	-1.70%
2020/02/13	0	0.00	1	43.70	43.80	-1	37	-2.69%
2020/02/12	0	0.00	2	41.50	41.75	-2	32	-6.07%
2019/07/02	0	0.00	1	35.80	35.85	-1	251	-0.40%
2019/06/25	1	35.85	0	0.00	36.00	1	254	0.39%
2019/05/31	0	0.00	0.2	38.55	38.55	-0.2	255	-0.09%
2019/05/27	0	0.00	0.1	40.95	41.20	-0.1	248	-0.03%
2019/05/20	0	0.00	0.6	39.40	39.40	-0.6	232	-0.26%
2019/05/02	0	33.10	0	0.00	33.05	0	159	0.00%
2019/04/30	0	33.00	0	0.00	33.25	0	157	0.01%
2019/04/29	0.2	33.30	0	0.00	33.25	0.2	155	0.14%
2019/04/24	0	0.00	2	32.15	32.10	-2	142	-1.40%
2019/04/19	0.1	31.40	0	0.00	31.40	0.1	131	0.05%
2019/04/18	0.3	31.75	0	0.00	31.65	0.3	127	0.23%
2019/03/27	2	35.05	0	0.00	35.00	2	50	3.93%
2018/09/17	0.3	30.70	0	0.00	30.70	0.3	10	2.73%