康友-KY (6452)-元富-緯城券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/06	2	122.75	49	116.03	117.50	-47	1,393	-3.37%
2020/08/05	10	128.50	0	0.00	128.00	10	1,276	0.78%
2020/08/04	2	127.25	0	0.00	127.50	2	1,278	0.16%
2020/07/31	0	0.00	1	130.00	131.00	-1	1,289	-0.08%
2020/07/30	2	127.75	2	127.25	129.00	0	1,326	0.00%
2020/07/29	1	134.50	1	134.50	132.50	0	1,295	0.00%
2020/07/27	1	133.00	6	129.50	132.50	-5	1,289	-0.39%
2020/07/23	2	146.50	0	0.00	147.00	2	1,218	0.16%
2020/07/21	0	0.00	80	145.17	145.00	-80	1,216	-6.58%
2020/07/20	0	0.00	124	143.97	144.50	-124	1,211	-10.24%	大賣/鉅額交易
2020/07/13	0	0.00	1	150.00	151.50	-1	1,229	-0.08%
2020/07/10	0	0.00	1	151.50	150.50	-1	1,236	-0.08%
2020/07/08	0	0.00	1	158.00	157.50	-1	1,219	-0.08%
2020/07/07	1	154.00	11	159.86	153.50	-10	1,204	-0.83%
2020/07/03	2	158.00	1	161.50	158.00	1	1,228	0.08%
2020/07/01	1	163.00	0	0.00	163.00	1	1,224	0.08%
2020/06/30	0	0.00	1	166.50	164.00	-1	1,222	-0.08%
2020/06/24	14	167.86	0	0.00	167.00	14	1,229	1.14%
2020/06/23	1	171.50	1	169.00	171.50	0	1,244	0.00%
2020/06/22	1	172.50	2.1	169.43	168.00	-1.1	1,231	-0.09%
2020/06/19	3	170.00	3	171.33	170.00	0	1,234	0.00%
2020/06/18	7	171.71	7	170.71	172.00	0	1,212	0.00%
2020/06/17	7	162.29	6	164.08	164.50	1	1,109	0.09%
2020/06/16	1	150.50	0	0.00	150.00	1	1,062	0.09%
2020/06/15	1.1	150.32	1	151.00	148.50	0.1	1,093	0.01%
2020/06/10	0	0.00	1	154.00	153.50	-1	1,157	-0.09%
2020/05/25	0	0.00	0.3	152.00	152.50	-0.3	1,320	-0.02%
2020/05/22	2	152.25	1	153.50	151.50	1	1,333	0.07%
2020/05/21	1	153.00	0	0.00	156.00	1	1,329	0.08%
2020/05/20	0	0.00	5	152.50	151.00	-5	1,332	-0.38%
2020/05/15	1	149.00	0	0.00	147.50	1	1,358	0.07%
2020/05/12	0	0.00	1	160.50	160.00	-1	1,393	-0.07%
2020/05/11	0	0.00	1	159.00	159.00	-1	1,425	-0.07%
2020/05/08	0	0.00	2	160.25	158.00	-2	1,446	-0.14%
2020/05/07	1	162.50	0	0.00	162.50	1	1,490	0.07%
2020/05/06	3	167.67	2	169.50	165.00	1	1,547	0.06%
2020/04/30	6	162.83	1	164.00	164.00	5	1,504	0.33%
2020/04/27	0	0.00	1	154.00	157.00	-1	1,580	-0.06%
2020/04/24	2	152.00	1	153.50	152.00	1	1,586	0.06%
2020/04/23	0	0.00	1	154.00	152.50	-1	1,606	-0.06%
2020/04/21	1	152.00	0	0.00	151.50	1	1,612	0.06%
2020/04/20	0	0.00	1	158.00	157.50	-1	1,623	-0.06%
2020/04/17	1	158.50	1	166.00	157.00	0	1,633	0.00%
2020/04/16	1	159.00	2	161.00	160.00	-1	1,620	-0.06%
2020/04/15	1	161.00	1	161.50	161.50	0	1,636	0.00%
2020/04/14	2	156.50	0	0.00	157.50	2	1,650	0.12%
2020/04/13	0	152.50	0	0.00	152.50	0	1,704	0.00%
2020/04/09	3	156.50	1	157.00	155.00	2	1,834	0.11%
2020/04/08	1	153.00	1	149.50	153.00	0	1,878	0.00%
2020/04/01	1	148.00	1	146.50	147.50	0	1,887	0.00%
2020/03/31	1	146.00	0	0.00	147.00	1	1,890	0.05%
2020/03/25	1	148.00	0	0.00	144.50	1	1,888	0.05%
2020/03/23	2	128.75	1	130.00	129.50	1	1,895	0.05%
2020/03/20	1	136.00	1	136.50	141.50	0	1,898	0.00%
2020/03/19	3	129.50	0	0.00	129.50	3	1,886	0.16%
2020/03/18	2	146.25	0	0.00	143.50	2	1,864	0.11%
2020/03/16	15	156.17	1	162.50	153.00	14	1,857	0.75%
2020/03/13	11	171.45	0	0.00	170.00	11	1,828	0.60%
2020/03/12	29	193.62	0	0.00	188.50	29	1,820	1.59%
2020/03/11	11	210.00	11	208.00	204.00	0	1,816	0.00%
2020/03/10	1	203.00	1	203.00	207.00	0	1,810	0.00%
2020/03/09	7	209.36	1.3	209.90	206.00	5.7	1,832	0.31%
2020/03/06	1	215.50	2	215.75	217.50	-1	1,823	-0.05%
2020/03/02	0	0.00	1	204.00	209.50	-1	1,990	-0.05%
2020/02/24	1	224.00	0	0.00	221.50	1	2,025	0.05%
2020/02/20	1	224.00	0	0.00	223.50	1	2,079	0.05%
2020/02/19	1	225.50	0	0.00	226.00	1	2,113	0.05%
2020/02/17	1	222.00	0	0.00	221.50	1	2,182	0.05%
2020/02/14	1	224.00	0	0.00	223.50	1	2,163	0.05%
2020/02/13	1	228.50	1	228.00	225.50	0	2,172	0.00%
2020/02/12	1	230.00	0	0.00	228.50	1	2,181	0.05%
2020/02/11	0	0.00	3	225.17	228.00	-3	2,171	-0.14%
2020/02/10	0	0.00	10	228.50	227.00	-10	2,168	-0.46%
2020/02/07	5	222.50	2	224.25	222.50	3	2,141	0.14%
2020/02/04	1	208.50	1	211.50	209.00	0	2,160	0.00%
2020/02/03	5	205.50	2	206.50	207.50	3	2,166	0.14%
2020/01/31	0	0.00	1	217.50	211.50	-1	2,161	-0.05%
2020/01/30	2	219.00	1	224.50	211.00	1	2,138	0.05%
2020/01/17	1	222.50	0	0.00	219.00	1	2,060	0.05%
2020/01/09	1	226.50	2	225.00	225.00	-1	1,998	-0.05%
2020/01/08	4	223.25	2	221.75	221.50	2	1,998	0.10%
2020/01/07	2	224.50	18	232.81	221.50	-16	1,974	-0.81%
2020/01/06	34	234.46	9	235.28	231.50	25	1,913	1.31%
2020/01/03	5	232.90	13	230.38	234.50	-8	1,870	-0.43%
2020/01/02	0	0.00	1.1	223.50	225.00	-1.1	1,783	-0.06%
2019/12/31	2	217.75	2	218.50	217.00	0	1,718	0.00%
2019/12/30	2	216.50	3	216.50	215.50	-1	1,689	-0.06%
2019/12/27	0	0.00	1	210.50	210.00	-1	1,655	-0.06%
2019/12/26	0	0.00	26	210.42	210.00	-26	1,650	-1.58%
2019/12/25	1	213.00	1.3	212.50	212.50	-0.3	1,644	-0.02%
2019/12/24	3	212.67	3	211.83	212.00	0	1,641	0.00%
2019/12/20	36	215.89	21	217.38	213.00	15	1,629	0.92%
2019/12/19	2	210.75	8	211.94	213.50	-6	1,572	-0.38%
2019/12/18	0.7	209.00	0	0.00	208.50	0.7	1,555	0.05%
2019/12/17	0	0.00	10	210.00	212.00	-10	1,546	-0.65%
2019/12/16	0	0.00	10	209.50	207.50	-10	1,536	-0.65%
2019/12/13	0	0.00	1	209.50	209.50	-1	1,532	-0.07%
2019/12/12	2	210.50	0	0.00	210.00	2	1,523	0.13%
2019/12/11	1	219.50	0	0.00	215.50	1	1,499	0.07%
2019/12/10	1	221.00	1	219.50	219.00	0	1,481	0.00%
2019/12/06	2	223.75	0	0.00	225.00	2	1,429	0.14%
2019/12/05	0	0.00	1	217.00	218.00	-1	1,380	-0.07%
2019/12/04	4	215.63	7	214.71	215.50	-3	1,360	-0.22%
2019/12/03	1	208.50	1	209.00	209.50	0	1,320	0.00%
2019/12/02	2	208.75	0	0.00	208.00	2	1,307	0.15%
2019/11/29	0	0.00	1	213.50	213.50	-1	1,281	-0.08%
2019/11/28	1	217.00	0	0.00	212.50	1	1,253	0.08%
2019/11/27	3	212.00	2	214.25	215.50	1	1,229	0.08%
2019/11/20	5	252.50	0	0.00	262.50	5	1,114	0.45%
2019/11/19	10	261.75	0	0.00	259.00	10	1,081	0.92%
2019/11/18	2	275.50	0	0.00	271.00	2	1,044	0.19%
2019/11/15	2	260.00	5	270.70	273.00	-3	1,001	-0.30%
2019/11/13	0	0.00	1	262.50	258.50	-1	940	-0.11%
2019/11/12	2	261.00	0	0.00	259.50	2	925	0.22%
2019/11/11	1	261.00	10	253.00	253.00	-9	899	-1.00%
2019/11/08	1	264.00	1	263.00	265.00	0	866	0.00%
2019/11/07	1	257.00	0	0.00	257.50	1	847	0.12%
2019/11/06	0	0.00	1	262.00	259.50	-1	826	-0.12%
2019/11/05	2	254.50	4	253.13	255.00	-2	789	-0.25%
2019/11/04	12	245.29	1	247.50	251.50	11	760	1.45%
2019/11/01	1	236.50	1	238.00	237.00	0	705	0.00%
2019/10/31	0	0.00	1	230.00	230.50	-1	682	-0.15%
2019/10/16	0	0.00	1	227.00	225.00	-1	701	-0.14%
2019/10/08	1	213.00	0	0.00	213.50	1	665	0.15%
2019/10/04	1	216.00	0	0.00	213.00	1	671	0.15%
2019/10/01	1	213.00	0	0.00	216.00	1	692	0.14%
2019/09/17	0	0.00	10	216.00	215.00	-10	708	-1.41%
2019/09/11	10	220.00	24	220.31	220.50	-14	730	-1.92%
2019/09/06	0	0.00	2	216.75	216.50	-2	730	-0.27%
2019/09/05	1	221.00	0	0.00	220.50	1	721	0.14%
2019/09/04	0	0.00	1	222.50	223.00	-1	719	-0.14%
2019/09/03	5	221.50	0	0.00	220.50	5	719	0.69%
2019/09/02	0	0.00	1	228.00	224.00	-1	714	-0.14%
2019/08/30	2	230.25	1	227.50	227.50	1	707	0.14%
2019/08/29	6	228.25	3	229.67	227.00	3	690	0.43%
2019/08/28	7	223.57	4	223.38	228.50	3	662	0.45%
2019/08/27	5	209.50	0	0.00	208.00	5	619	0.81%
2019/08/26	2	210.00	0	0.00	209.00	2	617	0.32%
2019/08/20	1	215.50	2	215.50	214.50	-1	616	-0.16%
2019/08/19	7	210.14	0	0.00	215.00	7	662	1.06%
2019/08/16	7	216.43	0	0.00	214.00	7	653	1.07%
2019/08/15	0	0.00	1	221.00	220.00	-1	636	-0.16%
2019/08/14	1	224.00	1	221.00	221.00	0	659	0.00%
2019/08/12	1	225.00	0	0.00	223.00	1	694	0.14%
2019/08/06	5	218.50	0	0.00	222.00	5	758	0.66%
2019/08/05	7	227.00	0	0.00	224.00	7	779	0.90%
2019/08/02	0	0.00	1	229.00	227.50	-1	786	-0.13%
2019/07/30	13	228.58	1	233.00	229.50	12	802	1.50%
2019/07/25	0	0.00	1	232.00	232.00	-1	774	-0.13%
2019/07/24	1	234.00	0	0.00	234.00	1	783	0.13%
2019/07/23	4	236.00	0	0.00	233.50	4	790	0.51%
2019/07/19	2	232.00	1	236.00	236.00	1	758	0.13%
2019/07/18	2	233.00	0	0.00	233.00	2	756	0.26%
2019/07/17	0	0.00	2	235.00	233.00	-2	763	-0.26%
2019/07/09	0	0.00	5	233.00	232.50	-5	879	-0.57%
2019/07/08	0	0.00	1	234.00	233.00	-1	931	-0.11%
2019/07/04	0	0.00	2	231.00	231.50	-2	935	-0.21%
2019/07/02	1	227.00	1	227.00	225.00	0	945	0.00%
2019/07/01	1	224.00	0	0.00	224.00	1	957	0.10%
2019/06/25	5	223.50	0	0.00	222.50	5	997	0.50%
2019/06/21	12	231.42	0	0.00	229.50	12	1,034	1.16%
2019/06/17	0	0.00	2	218.00	220.50	-2	1,112	-0.18%
2019/06/13	2	213.00	0	0.00	213.50	2	1,224	0.16%
2019/06/12	0	0.00	1	215.50	214.50	-1	1,331	-0.08%
2019/06/04	2	213.75	3	216.00	212.50	-1	1,446	-0.07%
2019/06/03	10	215.40	0	0.00	213.00	10	1,460	0.68%
2019/05/31	0	0.00	1	221.00	219.00	-1	1,521	-0.07%
2019/05/30	0	0.00	1	219.00	218.50	-1	1,528	-0.07%
2019/05/27	1	211.50	2	214.00	214.50	-1	1,552	-0.06%
2019/05/24	21	213.36	2	211.00	209.50	19	1,565	1.21%
2019/05/23	2	222.50	1	222.00	222.00	1	1,542	0.06%
2019/05/22	0	0.00	1	229.00	229.00	-1	1,590	-0.06%
2019/05/21	3	229.17	0	0.00	228.50	3	1,605	0.19%
2019/05/20	0	0.00	1	237.00	238.00	-1	1,616	-0.06%
2019/05/17	1	233.50	5	235.50	233.50	-4	1,675	-0.24%
2019/05/16	4	234.13	14	236.36	232.50	-10	1,714	-0.58%
2019/05/14	0	0.00	3	214.00	217.50	-3	1,828	-0.16%
2019/05/13	7	210.36	1	211.50	209.50	6	1,868	0.32%
2019/05/10	1	222.00	1	220.50	221.00	0	1,915	0.00%
2019/05/09	1	222.50	1	225.00	222.00	0	1,941	0.00%
2019/05/06	0	0.00	1	222.00	219.00	-1	1,952	-0.05%
2019/05/02	0	0.00	1	221.00	222.50	-1	1,974	-0.05%
2019/04/30	1	213.00	1	216.00	215.00	0	1,984	0.00%
2019/04/29	1	219.50	0	0.00	216.00	1	2,004	0.05%
2019/04/26	1	221.00	1	225.50	222.50	0	2,000	0.00%
2019/04/24	1	224.00	0	0.00	222.50	1	2,035	0.05%
2019/04/23	1	229.00	2	226.75	226.00	-1	2,042	-0.05%
2019/04/22	1	226.00	0	0.00	225.50	1	2,047	0.05%
2019/04/19	6	220.00	5	222.60	224.50	1	2,053	0.05%
2019/04/18	1	214.00	0	0.00	215.00	1	2,073	0.05%
2019/04/17	12	222.79	0	0.00	222.00	12	2,085	0.58%
2019/04/16	11	226.45	0	0.00	225.50	11	2,133	0.52%
2019/04/15	32	212.02	4	219.25	229.50	28	2,137	1.31%
2019/04/12	9	224.11	1	229.00	219.50	8	2,091	0.38%
2019/04/10	3	244.00	0	0.00	245.00	3	2,043	0.15%
2019/04/09	0	0.00	1	250.00	250.00	-1	2,026	-0.05%
2019/04/03	1	247.50	1	249.00	248.00	0	2,016	0.00%
2019/04/02	1	241.50	4	244.25	246.50	-3	2,005	-0.15%
2019/04/01	1	238.50	1	241.50	238.50	0	1,992	0.00%
2019/03/29	3	239.33	2	241.00	238.50	1	1,990	0.05%
2019/03/28	0	0.00	1	244.00	240.00	-1	2,009	-0.05%
2019/03/27	7	248.64	9	248.94	243.50	-2	2,017	-0.10%
2019/03/26	0	0.00	6	240.75	242.00	-6	1,998	-0.30%
2019/03/25	1	240.00	2	241.75	239.00	-1	2,010	-0.05%
2019/03/22	0	0.00	5	236.70	241.00	-5	2,006	-0.25%
2019/03/20	1	245.00	0	0.00	246.50	1	2,039	0.05%
2019/03/19	0	0.00	7	242.43	244.50	-7	2,034	-0.34%
2019/03/18	2	239.50	0	0.00	235.00	2	2,046	0.10%
2019/03/15	4	227.50	7	237.57	237.50	-3	2,078	-0.14%
2019/03/14	2	219.50	3	220.33	220.00	-1	1,985	-0.05%
2019/03/13	2	216.75	1	216.50	216.50	1	2,004	0.05%
2019/03/08	1	210.00	1	216.50	217.00	0	2,112	0.00%
2019/03/07	1	213.50	1	211.00	211.00	0	2,120	0.00%
2019/03/06	5	218.80	1	219.00	213.50	4	2,149	0.19%
2019/03/05	1	209.50	1	210.50	210.50	0	2,127	0.00%
2019/03/04	1	210.00	1	209.00	209.00	0	2,166	0.00%
2019/02/27	0	0.00	1	211.00	210.50	-1	2,238	-0.04%
2019/02/26	0	0.00	1	210.50	209.00	-1	2,253	-0.04%
2019/02/25	1	209.50	1	209.50	209.50	0	2,255	0.00%
2019/02/22	0	0.00	1	212.00	212.00	-1	2,244	-0.04%
2019/02/21	2	215.50	4	217.75	215.50	-2	2,231	-0.09%
2019/02/20	1	211.50	0	0.00	209.50	1	2,196	0.05%
2019/02/19	1	207.00	1	211.50	209.00	0	2,203	0.00%
2019/02/18	3	211.50	3.1	213.43	207.50	-0.1	2,194	-0.01%
2019/02/15	0	0.00	1	225.00	221.00	-1	2,166	-0.05%
2019/02/14	3	223.83	2	222.00	217.00	1	2,264	0.04%
2019/02/13	19	218.32	11	216.41	221.00	8	2,256	0.35%
2019/02/12	12	199.00	13	206.73	208.00	-1	2,216	-0.05%
2019/02/11	2	178.50	3	189.50	189.50	-1	2,399	-0.04%
2019/01/30	0	0.00	1	173.00	172.50	-1	2,325	-0.04%
2019/01/29	4	169.75	0	0.00	170.50	4	2,290	0.17%
2019/01/24	0	0.00	1	171.50	171.00	-1	2,255	-0.04%
2019/01/18	0	0.00	1	162.50	163.50	-1	2,172	-0.05%
2019/01/17	10	161.00	3	160.67	160.50	7	2,164	0.32%
2019/01/16	1	161.50	0	0.00	161.00	1	2,146	0.05%
2019/01/15	1	167.00	0	0.00	164.50	1	2,131	0.05%
2019/01/14	1	169.00	1	166.50	166.50	0	2,214	0.00%
2019/01/10	2	172.50	0	0.00	168.50	2	2,246	0.09%
2019/01/09	3	168.67	0	0.00	168.00	3	2,240	0.13%
2019/01/08	0	0.00	3	170.00	168.00	-3	2,229	-0.13%
2019/01/07	0	0.00	1	159.00	158.50	-1	2,194	-0.05%
2019/01/03	1	153.00	2	153.25	153.00	-1	2,258	-0.04%
2019/01/02	0	0.00	2	152.50	151.00	-2	2,278	-0.09%
2018/12/28	3	152.00	19	151.87	152.00	-16	2,322	-0.69%
2018/12/26	2	158.50	1	151.50	151.50	1	2,404	0.04%
2018/12/24	1	160.00	0	0.00	160.00	1	2,440	0.04%
2018/12/21	1	149.00	0	0.00	155.00	1	2,459	0.04%
2018/12/19	5	160.50	1	161.50	161.00	4	2,457	0.16%
2018/12/14	8	163.31	1	163.00	162.50	7	2,522	0.28%
2018/12/13	1	172.00	1	171.00	171.00	0	2,490	0.00%
2018/12/12	20	172.63	0	0.00	171.00	20	2,462	0.81%
2018/12/11	3	175.17	0	0.00	172.00	3	2,432	0.12%
2018/12/10	2	168.00	4	168.88	175.00	-2	2,382	-0.08%
2018/12/06	1	151.00	0	0.00	149.50	1	2,260	0.04%
2018/12/05	7	158.50	4	158.00	158.00	3	2,211	0.14%
2018/12/04	1	172.00	0	0.00	165.50	1	2,154	0.05%
2018/12/03	0	0.00	1	167.00	167.00	-1	2,088	-0.05%
2018/11/30	3	159.17	3	160.00	160.00	0	2,047	0.00%
2018/11/29	2	163.75	12	162.58	158.00	-10	2,025	-0.49%
2018/11/28	4	161.50	1	159.00	161.50	3	1,978	0.15%
2018/11/27	1	158.00	0	0.00	157.00	1	1,934	0.05%
2018/11/26	2	153.50	1	161.50	152.50	1	1,896	0.05%
2018/11/23	0	0.00	3	162.50	162.00	-3	1,809	-0.17%
2018/11/20	10	139.00	0	0.00	142.00	10	1,758	0.57%
2018/11/15	10	150.00	0	0.00	150.00	10	1,696	0.59%
2018/11/14	0	0.00	1	135.50	149.50	-1	1,671	-0.06%
2018/11/13	8	153.69	0	0.00	136.00	8	1,628	0.49%
2018/11/12	1	151.00	5	151.00	151.00	-4	1,461	-0.27%
2018/11/09	3	137.50	0	0.00	137.50	3	1,419	0.21%
2018/11/08	4	125.00	0	0.00	125.00	4	1,334	0.30%
2018/10/23	1	435.50	0	0.00	435.50	1	1,120	0.09%
2018/10/22	1	500.00	0	0.00	483.50	1	1,112	0.09%
2018/10/17	2	516.00	0	0.00	518.00	2	950	0.21%
2018/10/16	2	504.50	4	505.50	510.00	-2	923	-0.22%
2018/10/15	1	490.00	1	494.00	500.00	0	908	0.00%
2018/10/12	1	487.00	0	0.00	487.00	1	884	0.11%
2018/10/11	2	485.75	3	485.00	471.50	-1	833	-0.12%
2018/10/08	1	502.00	1	496.00	504.00	0	754	0.00%
2018/10/04	1	487.00	1	489.50	492.00	0	638	0.00%
2018/10/03	1	485.00	1	483.50	485.00	0	615	0.00%
2018/09/28	1	462.50	0	0.00	462.50	1	576	0.17%
2018/09/27	1	456.50	3	458.17	457.50	-2	555	-0.36%
2018/09/26	1	451.50	1	448.00	452.50	0	534	0.00%
2018/09/25	1	444.00	1	445.00	446.00	0	508	0.00%
2018/09/21	0	0.00	2	424.25	439.00	-2	473	-0.42%
2018/09/20	1	411.50	0	0.00	415.00	1	442	0.23%
2018/08/01	0	0.00	1	385.00	385.00	-1	526	-0.19%
2018/07/30	1	383.00	0	0.00	383.50	1	514	0.19%
2018/07/25	0	0.00	0.2	378.00	378.00	-0.2	517	-0.04%
2018/07/20	0	0.00	1	376.00	381.00	-1	540	-0.19%
2018/07/17	0	0.00	1	378.00	383.00	-1	543	-0.18%
2018/05/25	1	408.00	0	0.00	403.00	1	463	0.22%
2018/05/24	0	0.00	1	412.00	414.00	-1	439	-0.23%
2018/05/23	0	0.00	5	415.00	410.00	-5	431	-1.16%
2018/05/22	0	0.00	9	406.56	409.00	-9	420	-2.14%
2018/04/13	0	0.00	1	389.00	390.00	-1	354	-0.28%
2018/04/12	1	384.00	0	0.00	384.00	1	355	0.28%
2018/03/31	0	0.00	1	380.00	379.50	-1	357	-0.28%
2018/03/29	1	376.00	0	0.00	375.00	1	368	0.27%
2018/03/28	0	0.00	1	378.00	381.00	-1	368	-0.27%
2018/03/27	0	0.00	1	383.00	380.50	-1	375	-0.27%
2018/03/26	1	377.00	0	0.00	378.00	1	371	0.27%
2018/03/23	1	377.00	1	381.00	378.00	0	368	0.00%
2018/03/20	1	394.00	0	0.00	394.00	1	373	0.27%
2018/03/16	0	0.00	1	398.00	392.50	-1	401	-0.25%
2018/03/15	1	390.50	0	0.00	389.00	1	401	0.25%
2018/01/03	1	413.00	0	0.00	409.50	1	457	0.22%
2018/01/02	2	415.00	0.2	412.00	414.00	1.8	458	0.40%