京城銀 (2809)-元富-永和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	48.60	0	0.00	49.15	1	3,256	0.03%
2024/11/20	0	48.65	0	0.00	48.00	0	3,003	0.00%
2024/11/18	0	47.70	0	0.00	48.45	0	2,784	0.00%
2024/11/12	0	48.50	0	0.00	48.35	0	2,605	0.00%
2024/11/07	0	49.10	0	0.00	48.95	0	2,580	0.00%
2024/11/06	0.3	48.71	1	48.25	48.15	-0.7	2,568	-0.03%
2024/11/04	0	49.90	0	0.00	49.90	0	2,599	0.00%
2024/10/30	1	50.00	0	0.00	49.45	1	2,634	0.04%
2024/10/28	0	51.10	0	0.00	50.10	0	2,625	0.00%
2024/10/24	0.3	52.20	0	0.00	52.30	0.3	2,618	0.01%
2024/10/04	0	0.00	0.1	56.10	55.80	-0.1	3,227	0.00%
2024/09/26	1	56.50	0	0.00	56.90	1	3,301	0.03%
2024/09/25	0.1	56.40	0	0.00	56.60	0.1	3,339	0.00%
2024/09/24	0	0.00	1	55.90	56.00	-1	3,454	-0.03%
2024/09/20	0.4	52.90	0	0.00	53.30	0.4	3,652	0.01%
2024/09/18	0	0.00	0.1	52.70	51.30	-0.1	3,789	0.00%
2024/09/04	0.4	53.70	0	0.00	52.40	0.4	4,717	0.01%
2024/09/03	0	0.00	0.3	54.88	54.20	-0.3	4,826	-0.01%
2024/09/02	0.2	53.50	0	0.00	53.50	0.2	4,969	0.00%
2024/08/29	0	53.60	0	0.00	53.90	0	5,326	0.00%
2024/08/16	0.1	54.60	0	0.00	54.50	0.1	6,582	0.00%
2024/08/06	0.1	51.60	20	52.28	53.10	-19.9	7,745	-0.26%
2024/07/26	0	59.00	0	0.00	58.20	0	7,919	0.00%
2024/07/22	0	58.80	0	0.00	58.90	0	7,881	0.00%
2024/07/19	0.1	59.51	0	0.00	59.40	0.1	7,801	0.00%
2024/07/18	0	0.00	10	61.50	60.90	-10	7,801	-0.13%
2024/07/15	0.2	60.60	0	0.00	61.20	0.2	8,027	0.00%
2024/07/12	10	61.70	0	0.00	62.20	10	8,120	0.12%
2024/07/08	0	0.00	36	62.73	62.30	-36	8,158	-0.44%
2024/06/26	0	61.40	0	0.00	62.60	0	7,860	0.00%
2024/06/25	0	0.00	21	67.04	66.50	-21	7,742	-0.27%
2024/06/24	0	67.50	0	0.00	66.80	0	7,665	0.00%
2024/06/21	0	0.00	0.3	66.70	68.00	-0.3	7,615	0.00%
2024/06/19	0	0.00	4	67.35	67.00	-4	7,508	-0.05%
2024/06/18	0	0.00	8	65.05	66.00	-8	7,391	-0.11%
2024/06/13	1.3	63.56	1	62.90	62.50	0.3	7,328	0.00%
2024/06/12	0	0.00	0.5	63.61	64.20	-0.5	7,310	-0.01%
2024/06/11	2	63.00	2	63.99	63.00	0	7,234	0.00%
2024/06/07	4	61.73	0	62.00	61.00	4	7,060	0.06%
2024/06/06	8	59.70	8	60.00	60.40	0	6,901	0.00%
2024/06/05	0.1	60.20	0	0.00	59.40	0.1	6,774	0.00%
2024/05/28	2.6	61.82	3	62.07	62.20	-0.4	6,096	-0.01%
2024/05/27	2	62.70	0	0.00	64.30	2	6,031	0.03%
2024/05/23	0.2	62.00	0	0.00	63.60	0.2	5,991	0.00%
2024/05/22	0.1	62.60	0	0.00	62.20	0.1	5,822	0.00%
2024/05/21	0.6	64.52	0	0.00	63.60	0.6	5,667	0.01%
2024/05/20	0	0.00	1.6	65.28	67.10	-1.6	5,401	-0.03%
2024/05/17	1.6	60.68	1.1	62.75	63.30	0.5	5,105	0.01%
2024/05/10	0	0.00	6	59.38	59.80	-6	4,600	-0.13%
2024/05/06	0	56.70	0	0.00	58.00	0	4,283	0.00%
2024/05/03	0.1	57.54	0	0.00	57.20	0.1	4,177	0.00%
2024/05/02	0	0.00	10	58.10	58.00	-10	4,130	-0.24%
2024/04/30	0	0.00	0.2	56.00	56.10	-0.2	3,999	-0.01%
2024/04/24	2	55.20	0.1	56.20	56.20	1.9	3,897	0.05%
2024/04/23	0	0.00	1	55.20	56.20	-1	3,844	-0.03%
2024/04/22	0.1	55.60	4	55.05	55.90	-4	3,695	-0.11%
2024/04/19	9.1	53.94	0	0.00	54.00	9.1	3,479	0.26%
2024/04/18	0	0.00	2	54.40	56.90	-2	3,252	-0.06%
2024/04/17	2	55.40	0	55.60	55.50	2	3,076	0.06%
2024/04/16	1.2	54.78	0.2	54.20	54.50	1	3,048	0.03%
2024/04/15	6	55.60	1	56.40	56.40	5	2,977	0.17%
2024/04/12	0	0.00	2	55.50	55.20	-2	2,934	-0.07%
2024/04/10	0	0.00	0.1	56.30	56.00	-0.1	2,915	0.00%
2024/04/08	1	54.69	0	0.00	55.00	1	2,827	0.04%
2024/04/03	0.2	55.10	4	54.65	55.30	-3.8	2,806	-0.14%
2024/03/28	0	51.90	0	0.00	51.60	0	2,643	0.00%
2024/03/27	0	0.00	50	50.46	51.00	-50	2,648	-1.89%
2024/03/26	6	50.82	0	0.00	50.50	6	2,679	0.22%
2024/03/20	0	0.00	6	50.60	50.70	-6	2,617	-0.23%
2024/03/19	0	0.00	25.8	50.36	50.60	-25.8	2,564	-1.01%
2024/03/15	7	48.73	0	0.00	48.60	7	2,444	0.29%
2024/03/12	0	0.00	4	47.65	48.00	-4	2,279	-0.18%
2024/03/11	2	47.95	0	0.00	47.50	2	2,256	0.09%
2024/03/07	1	48.10	0	0.00	48.15	1	2,181	0.05%
2024/03/06	2	47.35	0	0.00	47.85	2	2,127	0.10%
2024/03/05	3	46.87	20	47.00	47.40	-17	2,085	-0.82%
2024/03/04	0	0.00	0.1	45.50	45.80	-0.1	1,979	-0.01%
2024/02/29	2	44.70	4	44.70	44.65	-2	1,902	-0.11%
2024/02/27	3	44.32	12	44.06	44.60	-9	1,828	-0.49%
2024/02/26	0	0.00	5	41.40	41.45	-5	1,642	-0.30%
2024/02/16	0	0.00	5.2	40.95	40.85	-5.2	1,672	-0.31%
2024/02/15	0	40.95	0	0.00	40.90	0	1,667	0.00%
2024/02/01	0	0.00	1	40.90	40.85	-1	1,634	-0.06%
2024/01/31	2	40.80	0.1	40.75	40.75	2	1,665	0.12%
2024/01/19	0	0.00	1	41.35	41.35	-1	1,694	-0.06%
2024/01/17	0	0.00	11	40.67	40.90	-11	1,644	-0.67%
2024/01/15	0	40.50	0	0.00	40.60	0	1,537	0.00%
2024/01/09	1	40.40	0	0.00	40.45	1	1,651	0.06%
2024/01/08	1	40.70	0	0.00	40.75	1	1,655	0.06%
2024/01/03	0	39.70	0	0.00	39.70	0	1,634	0.00%
2023/12/22	10	39.45	0	0.00	39.25	10	1,596	0.63%
2023/12/20	21	39.12	0	0.00	39.00	21	1,484	1.41%
2023/12/19	3	39.20	0	0.00	39.00	3	1,441	0.21%
2023/12/18	10	39.60	0	0.00	39.80	10	1,389	0.72%
2023/12/15	20	40.10	0	0.00	39.95	20	1,343	1.49%
2023/12/13	10	39.85	0	0.00	39.70	10	1,294	0.77%
2023/12/11	10	40.05	0	0.00	40.10	10	1,292	0.77%
2023/12/08	10	40.15	0	0.00	40.15	10	1,287	0.78%
2023/12/07	1	40.25	0	0.00	40.25	1	1,282	0.08%
2023/12/05	0	40.10	0	0.00	40.30	0	1,272	0.00%
2023/12/04	0.1	39.70	0	0.00	39.70	0.1	1,239	0.00%
2023/12/01	20	39.90	0	0.00	39.85	20	1,240	1.61%
2023/11/30	0	39.30	1	39.60	39.40	-1	1,228	-0.08%
2023/11/29	0	39.40	0	0.00	39.40	0	1,216	0.00%
2023/11/21	0	0.00	1	39.10	39.20	-1	1,186	-0.08%
2023/11/13	0	0.00	5	38.20	38.20	-5	1,136	-0.44%
2023/11/10	0	38.00	0	0.00	38.40	0	1,137	0.00%
2023/11/09	0.1	38.55	0	0.00	38.15	0.1	1,142	0.00%
2023/11/06	0.1	38.00	2	38.00	38.00	-1.9	1,106	-0.18%
2023/10/31	0.4	37.62	0	0.00	37.15	0.4	1,142	0.03%
2023/10/30	0	37.64	0	0.00	37.55	0	1,131	0.00%
2023/10/26	0.1	37.55	0	0.00	37.50	0.1	1,160	0.01%
2023/10/25	0	37.75	0	0.00	37.60	0	1,169	0.00%
2023/10/24	0	37.70	0	0.00	37.75	0	1,172	0.00%
2023/10/23	0.2	37.85	0	0.00	37.70	0.2	1,182	0.01%
2023/10/20	0.1	38.03	0	0.00	37.95	0.1	1,209	0.01%
2023/10/19	0.2	38.32	0	0.00	38.30	0.2	1,215	0.01%
2023/10/12	5	37.55	0	0.00	37.65	5	1,079	0.46%
2023/10/04	0.1	37.35	0	0.00	37.30	0.1	1,061	0.00%
2023/10/02	0	0.00	1	37.00	37.20	-1	1,044	-0.10%
2023/09/08	0.1	36.48	0	0.00	36.60	0.1	1,361	0.01%
2023/09/04	0.1	37.20	0	0.00	37.40	0.1	1,417	0.00%
2023/08/30	0	37.05	0	0.00	37.15	0	1,549	0.00%
2023/08/18	0.1	36.28	0	0.00	36.35	0.1	1,643	0.00%
2023/08/16	0	36.20	0	0.00	36.25	0	1,660	0.00%
2023/08/08	0.1	36.70	0	0.00	36.70	0.1	1,666	0.00%
2023/07/24	0	0.00	0.1	36.15	35.95	-0.1	1,505	-0.01%
2023/07/07	0	0.00	2	36.20	36.10	-2	1,430	-0.14%
2023/07/06	0	0.00	5	36.20	36.15	-5	1,432	-0.35%
2023/07/05	0.1	36.00	1	36.65	36.25	-0.9	1,437	-0.07%
2023/07/03	0	35.55	0	0.00	35.60	0	1,384	0.00%
2023/06/28	0	35.35	0	0.00	35.40	0	1,406	0.00%
2023/06/26	0	0.00	0.8	35.60	35.55	-0.8	1,403	-0.06%
2023/06/19	2	35.20	0	0.00	35.85	2	1,314	0.15%
2023/06/16	2	35.30	0	0.00	35.30	2	1,239	0.16%
2023/06/15	2	35.90	0	0.00	36.05	2	1,170	0.17%
2023/06/07	0	35.50	0	0.00	35.35	0	1,103	0.00%
2023/06/06	0.9	36.25	0	0.00	36.25	0.9	1,057	0.09%
2023/06/05	0.1	36.15	0	0.00	36.10	0.1	1,010	0.01%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/05/23	5	35.98	0	0.00	35.90	5	931	0.54%
2023/05/17	0.3	35.85	0	0.00	36.10	0.3	926	0.03%
2023/05/16	0.5	35.35	0	0.00	35.40	0.5	906	0.06%
2023/05/12	0	35.30	0	0.00	35.10	0	918	0.00%
2023/05/05	2	35.43	0	0.00	35.30	2	966	0.21%
2023/05/04	0.1	35.65	0	0.00	35.60	0.1	972	0.01%
2023/04/27	0	0.00	20	34.94	34.85	-20	1,046	-1.91%
2023/04/13	0	34.70	0	0.00	34.55	0	1,110	0.00%
2023/04/10	1	34.70	0	0.00	34.70	1	1,180	0.08%
2023/04/06	0.1	35.45	0	0.00	35.45	0.1	1,203	0.00%
2023/03/27	0	0.00	1	34.50	34.60	-1	2,242	-0.04%
2023/03/23	0	0.00	0.5	34.40	34.40	-0.5	2,525	-0.02%
2023/03/20	1	33.55	0	0.00	33.55	1	2,667	0.04%
2023/03/07	0	0.00	16	35.05	35.05	-16	2,830	-0.57%
2023/03/06	0.1	34.75	0	0.00	34.70	0.1	2,830	0.00%
2023/03/01	1.5	33.90	0	0.00	33.80	1.5	2,856	0.05%
2023/02/21	1	34.50	0	0.00	34.40	1	2,921	0.03%
2023/02/13	1	34.70	0	0.00	34.55	1	3,073	0.03%
2023/02/06	0.1	35.30	0	0.00	35.30	0.1	3,140	0.00%
2023/01/17	0	0.00	0.5	34.50	34.95	-0.5	3,249	-0.02%
2023/01/13	0	0.00	1	34.40	34.35	-1	3,297	-0.03%
2023/01/12	0	0.00	1	34.40	34.25	-1	3,354	-0.03%
2023/01/04	0	0.00	1	33.50	33.50	-1	3,345	-0.03%
2022/12/28	0.5	33.30	0	0.00	33.15	0.5	3,372	0.01%
2022/12/26	0	33.70	0.5	33.70	33.55	-0.5	3,320	-0.01%
2022/12/22	0	33.90	0.5	34.20	35.10	-0.5	3,296	-0.01%
2022/12/21	1	33.56	0	0.00	34.15	1	3,034	0.03%
2022/12/20	2	34.00	0	0.00	34.10	2	2,809	0.07%
2022/12/19	0.5	34.85	0	0.00	33.75	0.5	2,605	0.02%
2022/12/01	0	0.00	2	35.13	35.30	-2	1,894	-0.11%
2022/11/09	0	0.00	5	33.10	33.75	-5	1,586	-0.32%
2022/11/07	0	32.80	0	0.00	32.80	0	1,552	0.00%
2022/11/04	0.1	32.80	0	0.00	32.95	0.1	1,524	0.01%
2022/11/02	0	0.00	3	31.80	32.10	-3	1,484	-0.20%
2022/10/21	0.1	30.00	0	0.00	29.90	0.1	1,230	0.01%
2022/10/20	3	30.00	0	0.00	31.05	3	1,202	0.25%
2022/10/05	3	32.80	0	0.00	33.00	3	1,273	0.24%
2022/09/26	3	33.60	0	0.00	33.55	3	1,342	0.22%
2022/09/08	27	35.34	26	35.27	35.75	1	1,358	0.07%
2022/09/07	2	34.15	0.1	34.40	34.20	2	1,333	0.15%
2022/09/06	1.3	35.11	0	0.00	35.05	1.3	1,328	0.10%
2022/08/31	1	35.45	0.1	35.40	35.20	1	1,344	0.07%
2022/08/11	0	0.00	1	36.00	36.00	-1	1,579	-0.06%
2022/08/05	0.1	35.30	0	0.00	35.25	0.1	1,694	0.00%
2022/07/25	0	33.85	0	0.00	33.70	0	1,838	0.00%
2022/07/12	0	0.00	1	34.05	34.00	-1	1,980	-0.05%
2022/07/05	0	0.00	1	34.20	33.40	-1	1,939	-0.05%
2022/07/04	0.1	34.85	0	0.00	34.75	0.1	1,912	0.00%
2022/06/08	0	0.00	2	36.85	36.85	-2	2,159	-0.09%
2022/06/01	0.1	36.00	0	0.00	35.90	0.1	2,299	0.00%
2022/05/24	2.5	35.93	0	0.00	35.75	2.5	2,435	0.10%
2022/05/23	2	38.20	0	0.00	38.35	2	2,384	0.08%
2022/05/12	1	37.30	1	37.80	37.35	0	2,333	0.00%
2022/05/10	0	0.00	2	38.00	37.80	-2	2,324	-0.09%
2022/05/06	0	38.60	0	0.00	38.50	0	2,382	0.00%
2022/05/05	0.1	38.90	0	0.00	38.85	0.1	2,409	0.00%
2022/04/22	1	40.90	0	0.00	40.80	1	2,399	0.04%
2022/04/07	1	39.85	0	0.00	39.85	1	2,520	0.04%
2022/04/06	1	40.60	0	0.00	40.55	1	2,494	0.04%
2022/04/01	0.1	40.35	0	0.00	40.35	0.1	2,510	0.00%
2022/03/28	2	39.30	0	0.00	39.55	2	2,882	0.07%
2022/03/23	0	0.00	5	39.60	39.60	-5	3,405	-0.15%
2022/03/22	4	39.29	0	0.00	39.30	4	3,421	0.12%
2022/03/21	0	0.00	5	39.45	39.35	-5	3,445	-0.15%
2022/03/18	4	39.45	0	0.00	39.30	4	3,495	0.11%
2022/03/16	2	39.00	0	0.00	39.30	2	3,547	0.06%
2022/03/15	3	38.90	0	0.00	38.95	3	3,583	0.08%
2022/03/14	2	39.20	0	0.00	39.20	2	3,581	0.06%
2022/03/09	5	39.19	0	0.00	39.20	5	3,689	0.14%
2022/03/07	3	39.65	0	0.00	39.70	3	3,644	0.08%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/24	0.1	40.65	2	40.45	40.50	-1.9	3,605	-0.05%
2022/02/23	1	40.90	0	0.00	41.05	1	3,579	0.03%
2022/02/16	2	40.35	0	0.00	40.30	2	3,549	0.06%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/09	2	40.80	4	40.79	41.05	-2	3,583	-0.06%
2022/02/08	4	41.35	0	0.00	41.40	4	3,504	0.11%
2022/02/07	0	0.00	0.5	41.05	41.25	-0.5	3,498	-0.01%
2022/01/25	12	40.30	0	0.00	40.45	12	3,521	0.34%
2022/01/24	7	40.42	0	0.00	40.70	7	3,506	0.20%
2022/01/20	2	40.60	0	0.00	40.80	2	3,483	0.06%
2022/01/18	1	41.20	0	0.00	41.20	1	3,444	0.03%
2022/01/17	0	0.00	1	41.10	41.20	-1	3,444	-0.03%
2022/01/14	0	0.00	1	41.60	41.45	-1	3,453	-0.03%
2022/01/13	2	41.48	20.5	41.80	41.65	-18.5	3,455	-0.54%
2022/01/11	1	41.25	1	41.50	41.25	0	3,389	0.00%
2022/01/04	1	40.40	0	0.00	40.45	1	3,318	0.03%
2021/12/30	2	40.60	0	0.00	40.55	2	3,299	0.06%
2021/12/27	1	40.55	40	40.48	40.50	-39	3,215	-1.21%
2021/12/21	0	0.00	24	39.75	39.80	-24	2,858	-0.84%
2021/12/17	3	39.45	3	39.30	39.45	0	2,514	0.00%
2021/12/16	32	39.37	5	39.55	39.50	27	2,362	1.14%
2021/12/15	1	39.35	0	0.00	39.50	1	2,373	0.04%
2021/12/13	5	39.90	0	0.00	39.90	5	2,303	0.22%
2021/12/10	0	0.00	20	40.00	40.00	-20	2,265	-0.88%
2021/12/09	2	40.08	0	0.00	40.15	2	2,197	0.09%
2021/12/08	10	40.10	0	0.00	40.10	10	2,162	0.46%
2021/12/07	11	39.97	0	0.00	40.05	11	2,143	0.51%
2021/12/06	5	40.15	0	0.00	40.10	5	2,095	0.24%
2021/12/02	2	40.25	0	0.00	40.55	2	2,029	0.10%
2021/11/29	32	40.45	0	0.00	40.35	32	1,981	1.61%
2021/11/26	1	40.75	0	0.00	40.80	1	1,968	0.05%
2021/11/24	3	41.03	0	0.00	41.05	3	1,981	0.15%
2021/11/23	21	41.09	0.2	41.10	40.95	20.8	1,979	1.05%
2021/11/18	0	0.00	1	41.75	41.80	-1	1,940	-0.05%
2021/11/16	1	41.00	0	0.00	41.15	1	1,934	0.05%
2021/11/15	4	41.26	2	41.33	41.20	2	1,978	0.10%
2021/11/12	3	41.25	1	41.25	41.35	2	2,025	0.10%
2021/11/10	2	40.80	0	0.00	40.90	2	2,072	0.10%
2021/11/08	1	41.00	0	0.00	41.00	1	2,065	0.05%
2021/11/05	2	40.85	0	0.00	40.95	2	2,082	0.10%
2021/11/03	2	41.00	0	0.00	41.00	2	2,054	0.10%
2021/11/02	3	41.10	0	0.00	41.15	3	2,017	0.15%
2021/11/01	3	41.33	0	0.00	41.35	3	1,989	0.15%
2021/10/29	2	41.35	0	0.00	41.50	2	1,985	0.10%
2021/10/28	2	41.55	0	0.00	41.65	2	1,971	0.10%
2021/10/26	3	42.35	0	0.00	42.35	3	1,957	0.15%
2021/10/22	0	0.00	2	42.45	42.35	-2	1,961	-0.10%
2021/10/15	2.1	41.61	0	0.00	41.65	2.1	1,915	0.11%
2021/10/13	0.3	42.00	0	0.00	41.80	0.3	1,922	0.02%
2021/10/08	0	0.00	9	42.07	42.10	-9	1,898	-0.47%
2021/10/06	2	40.95	0	0.00	41.10	2	1,878	0.11%
2021/10/05	2	41.00	0	0.00	41.00	2	1,878	0.11%
2021/09/24	4	41.63	0	0.00	41.75	4	1,942	0.21%
2021/09/22	1	41.30	0	0.00	41.00	1	1,888	0.05%
2021/09/17	2	42.30	0	0.00	42.30	2	1,825	0.11%
2021/09/10	1	43.20	0	0.00	43.20	1	1,838	0.05%
2021/08/31	0	0.00	1	43.90	43.90	-1	1,968	-0.05%
2021/08/27	0	0.00	6	43.40	43.40	-6	2,016	-0.30%
2021/08/26	0	0.00	1	43.00	43.00	-1	2,089	-0.05%
2021/08/25	0	0.00	1	43.00	43.00	-1	2,165	-0.05%
2021/08/19	1	42.95	0	0.00	42.95	1	2,250	0.04%
2021/08/18	2	42.80	0	0.00	42.85	2	2,213	0.09%
2021/08/05	0	0.00	2.2	40.61	40.65	-2.2	2,223	-0.10%
2021/07/30	1	40.70	0	0.00	40.40	1	2,432	0.04%
2021/07/09	0	0.00	1	40.60	40.55	-1	2,747	-0.04%
2021/07/08	0	0.00	3	41.03	40.85	-3	2,747	-0.11%
2021/07/06	0	0.00	2	40.45	41.15	-2	2,764	-0.07%
2021/07/05	0	0.00	12	40.21	40.25	-12	2,708	-0.44%
2021/07/01	2	39.45	0	0.00	39.25	2	2,694	0.07%
2021/06/28	0	0.00	2	39.55	39.75	-2	2,689	-0.07%
2021/06/24	6	39.55	0	0.00	39.50	6	2,698	0.22%
2021/06/22	5	39.55	0	0.00	39.50	5	2,703	0.18%
2021/06/04	2	40.00	0	0.00	39.90	2	2,508	0.08%
2021/06/03	2	40.13	0	0.00	40.40	2	2,491	0.08%
2021/06/02	2	41.50	2	41.50	41.65	0	2,405	0.00%
2021/05/28	0	0.00	4	41.18	41.30	-4	2,266	-0.18%
2021/05/27	2	40.30	0	0.00	40.10	2	2,247	0.09%
2021/05/25	2	40.80	0	0.00	40.25	2	2,297	0.09%
2021/05/24	0	0.00	2	40.60	40.60	-2	2,336	-0.09%
2021/05/21	2	40.15	0	0.00	40.50	2	2,457	0.08%
2021/05/20	1	39.50	0	0.00	39.70	1	2,448	0.04%
2021/05/14	2	40.15	0	0.00	39.50	2	2,352	0.09%
2021/05/13	3	40.10	1	40.00	39.65	2	2,315	0.09%
2021/05/12	3	40.78	3	41.28	40.15	0	2,278	0.00%
2021/05/05	0	0.00	3	42.50	42.55	-3	2,083	-0.14%
2021/05/04	4	42.08	1	41.85	42.00	3	2,058	0.15%
2021/05/03	0.1	42.85	1	43.00	42.85	-0.9	2,016	-0.05%
2021/04/28	0	0.00	1	42.30	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	4	41.15	41.50	-4	1,909	-0.21%
2021/04/23	4	40.05	0	0.00	40.05	4	1,835	0.22%
2021/04/22	2	40.50	1	40.65	40.50	1	1,817	0.06%
2021/04/21	3	40.60	0	0.00	40.55	3	1,803	0.17%
2021/04/20	10	41.00	14	40.88	40.95	-4	1,803	-0.22%
2021/04/19	1	40.80	0	0.00	40.75	1	1,791	0.06%
2021/04/16	2	40.20	0	0.00	40.25	2	1,784	0.11%
2021/04/15	2	40.38	0	0.00	40.45	2	1,804	0.11%
2021/04/13	0	0.00	2	41.05	40.80	-2	1,864	-0.11%
2021/04/07	1	40.00	2	40.05	40.10	-1	1,846	-0.05%
2021/04/06	0	39.60	4	39.58	39.65	-4	1,817	-0.22%
2021/04/01	0.1	39.40	2	39.45	39.40	-1.9	1,804	-0.11%
2021/03/26	0.5	39.20	0	0.00	39.05	0.5	1,866	0.03%
2021/03/25	2	38.85	0	0.00	39.15	2	1,900	0.11%
2021/03/24	0	0.00	1	39.00	39.00	-1	1,937	-0.05%
2021/03/22	4.1	38.71	0	0.00	39.15	4.1	1,954	0.21%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/17	1	39.05	0	0.00	39.05	1	1,930	0.05%
2021/03/15	5	39.00	0	0.00	39.20	5	1,948	0.26%
2021/03/11	0	0.00	1	39.10	39.10	-1	1,976	-0.05%
2021/03/10	0	0.00	3	39.10	39.00	-3	1,974	-0.15%
2021/03/09	0	0.00	1	39.25	39.25	-1	1,989	-0.05%
2021/03/05	1	39.00	0	0.00	38.80	1	1,972	0.05%
2021/03/03	0	0.00	2	39.20	39.10	-2	1,975	-0.10%
2021/03/02	0.1	38.75	0	0.00	38.70	0.1	1,965	0.00%
2021/02/26	3	39.10	0	0.00	39.20	3	1,947	0.15%
2021/02/25	0.1	39.80	0	0.00	39.80	0.1	1,951	0.00%
2021/02/23	13	38.45	0	0.00	38.45	13	1,844	0.70%
2021/02/22	2	39.53	0	0.00	39.50	2	1,720	0.12%
2021/02/19	14	39.35	0	0.00	39.50	14	1,705	0.82%
2021/02/18	2	39.70	0	0.00	39.50	2	1,702	0.12%
2021/02/17	2	39.50	0	0.00	39.40	2	1,713	0.12%
2021/02/03	0	0.00	2	38.85	38.95	-2	1,724	-0.12%
2021/02/02	2	38.20	0	0.00	38.65	2	1,746	0.11%
2021/01/29	2	37.95	0	0.00	37.95	2	1,751	0.11%
2021/01/28	8	38.00	0	0.00	38.05	8	1,735	0.46%
2021/01/27	2	38.20	0	0.00	38.20	2	1,736	0.12%
2021/01/22	4	38.18	0	0.00	38.25	4	1,774	0.23%
2021/01/21	1.1	38.56	0	0.00	38.65	1.1	1,780	0.06%
2021/01/20	3	38.70	0	0.00	38.45	3	1,873	0.16%
2021/01/12	12	39.96	0	0.00	39.90	12	1,915	0.63%
2021/01/11	51	40.90	0	0.00	40.50	51	1,926	2.65%
2021/01/07	0	0.00	0.5	39.80	39.95	-0.5	1,899	-0.03%
2020/12/30	2	38.45	1	38.65	39.10	1	1,851	0.05%
2020/12/23	1	38.25	0	0.00	38.05	1	1,783	0.06%
2020/12/21	2.1	38.22	0	0.00	38.70	2.1	1,759	0.12%
2020/12/03	2	38.78	0	0.00	38.85	2	1,546	0.13%
2020/11/30	5	38.35	0	0.00	38.20	5	1,507	0.33%
2020/11/24	11	38.51	0	0.00	38.40	11	1,472	0.75%
2020/11/23	0.1	39.00	0	0.00	39.00	0.1	1,432	0.01%
2020/10/23	0	38.85	0	0.00	38.85	0	1,499	0.00%
2020/10/21	0.1	39.30	0	0.00	39.50	0.1	1,465	0.01%
2020/09/23	6	36.58	0	0.00	36.50	6	1,644	0.36%
2020/09/21	1.1	36.89	0	0.00	36.70	1.1	1,723	0.06%
2020/08/21	0.1	37.10	0	0.00	37.30	0.1	4,097	0.00%
2020/08/07	0	0.00	1	36.40	36.30	-1	4,189	-0.02%
2020/08/05	0.5	36.60	0	0.00	36.80	0.5	4,177	0.01%
2020/07/24	0	0.00	2	35.25	35.05	-2	4,124	-0.05%
2020/07/21	0.1	35.40	3	35.85	35.60	-2.9	4,119	-0.07%
2020/07/20	0	34.90	0	0.00	34.95	0	4,077	0.00%
2020/07/15	0	0.00	2	35.30	35.50	-2	4,080	-0.05%
2020/07/13	2	34.50	0	0.00	35.30	2	4,081	0.05%
2020/07/10	3	34.83	0	0.00	34.50	3	4,070	0.07%
2020/07/07	0	0.00	74	35.53	35.60	-74	4,018	-1.84%
2020/07/01	51	35.94	3	35.65	35.50	48	3,999	1.20%
2020/06/30	6	36.04	0	0.00	35.90	6	3,963	0.15%
2020/06/29	19	36.98	1	37.40	36.20	18	3,959	0.45%
2020/06/23	2	38.00	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0.1	39.05	50	39.01	39.05	-49.9	3,408	-1.46%
2020/06/19	51	38.59	1	38.70	39.50	50	3,256	1.54%
2020/06/18	0	0.00	35	38.65	38.65	-35	3,066	-1.14%
2020/06/17	35	37.79	0	0.00	37.75	35	2,998	1.17%
2020/06/09	51	36.74	51.5	37.04	37.25	-0.5	3,172	-0.02%
2020/06/08	1	36.15	11	35.99	36.35	-10	3,100	-0.32%
2020/06/03	0	0.00	4	32.48	32.80	-4	2,933	-0.14%
2020/05/28	5	32.00	0	0.00	31.65	5	2,895	0.17%
2020/05/27	2	33.93	2	34.05	34.10	0	2,856	0.00%
2020/05/26	0	0.00	1	33.65	33.85	-1	2,745	-0.04%
2020/05/22	1	32.85	0	0.00	32.55	1	2,736	0.04%
2020/05/21	3.1	32.90	0	0.00	32.90	3.1	2,750	0.11%
2020/05/13	0	0.00	2	32.50	32.65	-2	2,839	-0.07%
2020/05/12	2	32.10	0	0.00	32.10	2	2,835	0.07%
2020/04/30	0	0.00	2	31.88	31.95	-2	2,867	-0.07%
2020/04/27	0.1	30.50	0	0.00	30.50	0.1	2,921	0.00%
2020/04/24	0	29.80	0	0.00	29.75	0	2,931	0.00%
2020/04/15	2	30.40	0	0.00	30.40	2	2,869	0.07%
2020/04/14	0	0.00	1	30.30	30.30	-1	2,897	-0.03%
2020/04/09	0	0.00	2	29.70	29.75	-2	3,061	-0.07%
2020/04/01	0	0.00	1	28.25	28.40	-1	2,964	-0.03%
2020/03/31	3	28.00	0	0.00	28.35	3	2,965	0.10%
2020/03/25	0.1	28.70	0	0.00	28.75	0.1	2,876	0.00%
2020/03/24	0	0.00	2	26.90	28.20	-2	2,811	-0.07%
2020/03/23	2	26.05	0	0.00	26.10	2	2,779	0.07%
2020/03/19	0	0.00	5	26.99	25.65	-5	2,670	-0.19%
2020/03/18	0	0.00	25	28.39	28.45	-25	2,510	-1.00%
2020/03/16	9	29.44	0	0.00	29.10	9	2,295	0.39%
2020/03/13	0.5	32.10	0	0.00	31.95	0.5	2,179	0.02%
2020/03/04	0	37.20	0	0.00	37.15	0	1,832	0.00%
2020/03/03	0.1	36.50	0	0.00	36.50	0.1	1,792	0.00%
2020/03/02	5	36.05	0	0.00	35.95	5	1,772	0.28%
2020/02/25	0.1	37.35	0	0.00	37.35	0.1	1,678	0.00%
2020/02/24	0	0.00	16	37.70	37.45	-16	1,650	-0.97%
2020/02/20	0	0.00	7	37.07	37.05	-7	1,555	-0.45%
2020/02/17	5	35.95	0	0.00	36.00	5	1,437	0.35%
2020/02/07	0	0.00	1	34.85	35.00	-1	1,377	-0.07%
2020/02/06	1	34.90	1	35.20	35.30	0	1,403	0.00%
2020/02/05	1	34.15	0	0.00	34.10	1	1,417	0.07%
2020/01/30	1	34.15	0	0.00	34.20	1	1,312	0.08%
2020/01/20	1	35.60	0	0.00	35.55	1	1,255	0.08%
2020/01/15	2	34.70	0	0.00	34.90	2	1,222	0.16%
2020/01/08	3	34.70	0	0.00	34.70	3	1,213	0.25%
2020/01/07	6	35.05	5	34.75	35.60	1	1,175	0.09%
2019/12/23	15	33.64	0	0.00	33.75	15	928	1.62%
2019/12/18	1	33.15	0	0.00	33.15	1	927	0.11%
2019/11/06	3	32.75	5	32.65	32.70	-2	1,243	-0.16%
2019/11/05	10	32.88	0	0.00	32.80	10	1,276	0.78%
2019/11/04	1	32.50	0	0.00	32.75	1	1,298	0.08%
2019/10/02	0	0.00	3	31.15	31.10	-3	1,770	-0.17%
2019/10/01	0	0.00	20	31.06	31.10	-20	1,816	-1.10%
2019/09/16	0	0.00	3	32.20	32.15	-3	1,851	-0.16%
2019/09/09	3	30.85	0	0.00	30.85	3	1,803	0.17%
2019/07/15	0	0.00	1	33.35	33.25	-1	1,407	-0.07%
2019/07/11	0	0.00	5	33.73	33.75	-5	1,369	-0.37%
2019/07/09	2	32.90	0	0.00	33.00	2	1,291	0.15%
2019/07/08	0	0.00	5	34.25	34.35	-5	1,206	-0.41%
2019/06/25	0	0.00	1	33.55	33.55	-1	986	-0.10%
2019/06/21	5	33.35	1	33.35	33.45	4	996	0.40%
2019/06/20	2	33.20	0	0.00	33.25	2	999	0.20%
2019/05/21	2	34.30	0	0.00	34.25	2	1,098	0.18%
2019/01/29	4	29.15	0	0.00	29.35	4	967	0.41%
2019/01/28	0	0.00	1	29.60	29.60	-1	992	-0.10%
2019/01/21	1	29.40	0	0.00	29.20	1	1,027	0.10%
2018/12/17	5	29.70	0	0.00	29.95	5	1,065	0.47%
2018/11/08	0	0.00	0.2	30.80	30.95	-0.2	1,010	-0.02%
2018/11/05	1	28.45	0	0.00	28.40	1	966	0.10%
2018/10/12	0	0.00	2	28.70	29.20	-2	844	-0.24%
2018/10/11	2	29.13	0	0.00	29.00	2	836	0.24%
2018/10/05	0	0.00	2	30.45	30.30	-2	792	-0.25%
2018/09/28	2	30.80	0	0.00	30.70	2	768	0.26%
2018/09/20	2	31.35	0	0.00	31.10	2	730	0.27%
2018/09/07	2	30.33	0	0.00	30.30	2	770	0.26%
2018/08/14	10	31.00	0	0.00	31.05	10	974	1.03%
2018/08/13	6	31.90	0	0.00	31.45	6	961	0.62%
2018/08/08	1	32.80	0	0.00	32.85	1	983	0.10%
2018/07/18	2	32.40	0	0.00	33.35	2	1,086	0.18%
2018/06/20	0	0.00	1	33.30	33.20	-1	1,157	-0.09%
2018/06/06	3	34.58	0	0.00	34.60	3	1,178	0.25%
2018/06/05	2	34.85	2	34.90	34.90	0	1,181	0.00%
2018/05/30	2	34.90	0	0.00	35.00	2	1,065	0.19%
2018/05/04	0.1	34.30	0	0.00	34.15	0.1	1,114	0.01%
2018/04/17	0	0.00	1	35.10	35.30	-1	1,264	-0.08%
2018/04/11	0	0.00	3	36.27	36.45	-3	1,345	-0.22%
2018/04/09	0.1	36.15	0	0.00	36.15	0.1	1,387	0.01%
2018/04/03	2	36.88	0	0.00	36.95	2	1,363	0.15%
2018/03/28	0	0.00	3	37.10	37.30	-3	1,353	-0.22%
2018/03/19	0	0.00	1	38.55	38.50	-1	1,364	-0.07%
2018/03/16	0	0.00	1	38.05	38.10	-1	1,366	-0.07%
2018/03/15	3	38.55	2	39.03	38.30	1	1,349	0.07%
2018/03/14	0	0.00	1	38.65	38.75	-1	1,367	-0.07%
2018/03/08	1	37.65	0	0.00	37.55	1	1,449	0.07%
2018/03/05	2	37.90	0	0.00	37.30	2	1,571	0.13%
2018/02/12	0	0.00	2	39.40	39.45	-2	1,483	-0.13%
2018/02/09	0	0.00	2	38.80	39.45	-2	1,472	-0.14%
2018/02/06	2	38.10	2	38.80	39.10	0	1,443	0.00%
2018/02/05	0	0.00	5	40.82	40.65	-5	1,409	-0.35%
2018/02/01	0	0.00	2	41.75	41.45	-2	1,399	-0.14%
2018/01/31	0	0.00	2	41.73	41.75	-2	1,395	-0.14%
2018/01/30	0	0.00	6	41.45	41.45	-6	1,389	-0.43%
2018/01/26	0	0.00	3	41.95	41.75	-3	1,378	-0.22%
2018/01/24	0	0.00	1	41.90	41.90	-1	1,359	-0.07%
2018/01/22	2	41.60	0	0.00	42.20	2	1,337	0.15%
2018/01/19	0	0.00	2	41.90	42.20	-2	1,322	-0.15%
2018/01/17	2	42.00	3	41.90	42.20	-1	1,279	-0.08%
2018/01/16	0	0.00	8	41.51	41.45	-8	1,242	-0.64%
2018/01/15	17	41.40	0	0.00	41.10	17	1,230	1.38%
2018/01/12	1	41.70	5	42.15	42.05	-4	1,240	-0.32%
2018/01/10	2	40.40	0	0.00	40.60	2	1,170	0.17%
2018/01/09	4	40.10	0	0.00	40.40	4	1,181	0.34%
2018/01/08	2	40.35	0	0.00	40.65	2	1,167	0.17%
2018/01/05	8	39.04	2	39.55	40.15	6	1,148	0.52%
2018/01/04	2	38.35	0	0.00	38.50	2	1,108	0.18%