歐買尬 (3687)-元富-永和券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	89.20	89.70	-1	686	-0.15%
2024/04/17	1	93.50	0	0.00	93.50	1	689	0.15%
2024/04/16	0	0.00	1	90.00	90.80	-1	689	-0.14%
2024/04/12	0	97.10	0	0.00	97.10	0	690	0.00%
2024/04/11	0	98.90	0	0.00	98.90	0	693	0.00%
2024/04/09	1	101.50	1	101.00	101.50	0	723	0.00%
2024/04/03	0	99.10	0	0.00	99.10	0	727	0.00%
2024/04/02	0	0.00	0	102.00	100.50	0	726	0.00%
2024/03/26	1	105.00	1	104.50	105.00	0	741	0.00%
2024/03/25	1	104.00	1	102.52	104.00	0	728	0.00%
2024/03/21	1	102.00	1	102.00	102.00	0	738	0.00%
2024/03/19	1	101.51	1	98.86	101.50	0	746	0.00%
2024/03/18	1	97.70	1	98.60	97.70	0	742	0.00%
2024/03/15	0	100.00	0	0.00	98.50	0	752	0.00%
2024/03/12	1	101.00	1	102.00	101.50	0	812	0.00%
2024/03/11	0	0.00	0	103.00	101.50	0	827	0.00%
2024/03/08	1	101.00	1	106.00	101.00	0	847	0.00%
2024/03/07	1	104.00	1.6	104.07	104.00	-0.6	958	-0.07%
2024/03/06	0	104.00	0.2	104.50	104.00	-0.2	1,029	-0.02%
2024/03/05	1	108.00	1	109.00	108.00	0	1,050	0.00%
2024/03/04	1.3	108.12	0	0.00	108.00	1.3	1,049	0.12%
2024/03/01	0.2	105.50	0	105.50	103.50	0.2	1,027	0.02%
2024/02/29	0.2	105.00	0	105.00	104.50	0.1	1,012	0.01%
2024/02/27	2.2	104.00	1.1	103.06	103.00	1.1	995	0.11%
2024/02/20	0	0.00	2	97.10	97.00	-2	932	-0.21%
2024/01/29	2	104.50	0	0.00	107.50	2	861	0.23%
2024/01/26	0	0.00	3	107.50	107.50	-3	803	-0.37%
2024/01/25	2	104.72	2	105.25	99.80	0	765	0.00%
2024/01/09	0	91.80	0	0.00	92.30	0	616	0.00%
2023/12/25	0	94.30	0	0.00	93.20	0	556	0.01%
2023/12/15	3	100.50	3	104.00	100.00	0	505	0.00%
2023/12/13	1	105.00	1	103.52	104.00	0	491	0.00%
2023/12/12	5	102.50	5	106.50	102.50	0	478	0.00%
2023/12/11	1	103.00	1	104.00	105.00	0	466	0.00%
2023/12/07	0	0.00	0.1	109.00	103.50	-0.1	441	-0.02%
2023/12/06	4	104.75	1	104.50	104.00	3	397	0.76%
2023/12/05	0.1	105.20	0	104.50	108.00	0	380	0.01%
2023/12/04	7.1	110.72	8	110.63	107.50	-0.9	356	-0.26%
2023/12/01	1	106.00	0	111.00	111.00	1	231	0.43%
2023/11/30	1	100.50	0	101.00	101.00	1	149	0.66%
2023/11/01	1	81.60	1	81.80	82.20	0	110	0.00%
2023/09/28	2	82.30	2	82.65	83.30	0	631	0.00%
2023/09/20	0	82.40	0	0.00	82.30	0	1,073	0.00%
2023/09/14	0	0.00	0	84.00	83.50	0	1,756	0.00%
2023/09/12	0	0.00	1	82.00	82.00	-1	1,793	-0.06%
2023/09/07	0	0.00	1	85.10	85.10	-1	1,797	-0.06%
2023/09/06	1	86.10	0	0.00	85.90	1	1,800	0.06%
2023/08/29	0	0.00	1	84.80	86.30	-1	1,849	-0.05%
2023/08/28	1	85.90	0	0.00	83.50	1	1,868	0.05%
2023/08/24	2	87.40	3	87.03	85.90	-1	1,867	-0.05%
2023/08/23	1	88.80	1	88.30	87.10	0	1,867	0.00%
2023/08/22	1	87.90	1	88.10	87.70	0	1,868	0.00%
2023/08/21	1	85.30	1	85.50	87.10	0	1,868	0.00%
2023/08/17	3	86.63	3	86.50	87.80	0	1,868	0.00%
2023/08/16	2	84.70	2	84.35	86.00	0	1,867	0.00%
2023/08/15	2	85.75	2	86.35	85.40	0	1,870	0.00%
2023/08/11	1	87.20	3	87.33	86.90	-2	1,869	-0.11%
2023/08/10	1	88.20	1	88.40	87.80	0	1,866	0.00%
2023/08/09	1	92.20	1	92.40	91.20	0	1,864	0.00%
2023/08/07	1	96.50	0	0.00	93.60	1	1,870	0.05%
2023/08/04	1	95.40	2	96.35	95.30	-1	1,874	-0.05%
2023/08/02	4	95.10	4	95.25	93.70	0	1,874	0.00%
2023/08/01	1	93.10	1	91.20	91.20	0	1,884	0.00%
2023/07/31	2	93.05	3	92.87	92.10	-1	1,925	-0.05%
2023/07/27	2	93.95	1	94.60	93.70	1	1,952	0.05%
2023/07/26	2	95.42	3	92.00	92.20	-1	1,948	-0.05%
2023/07/25	2	96.25	2	96.85	95.80	0	1,943	0.00%
2023/07/24	1	99.60	1	96.70	95.40	0	1,933	0.00%
2023/07/20	1	107.50	0	0.00	101.50	1	1,901	0.05%
2023/07/18	1	115.00	1	114.00	109.00	0	1,885	0.00%
2023/07/17	1	115.00	1	113.00	113.00	0	1,876	0.00%
2023/07/14	1	119.50	0	0.00	121.00	1	1,860	0.05%
2023/07/13	22	117.93	23	119.72	118.50	-1	1,833	-0.06%
2023/07/12	1	113.00	1	113.50	112.50	0	1,783	0.00%
2023/07/11	10	114.10	11	114.59	115.50	-1	1,767	-0.06%
2023/07/10	2	118.25	3	118.67	118.50	-1	1,755	-0.06%
2023/07/07	15	117.13	14	117.79	119.00	1	1,729	0.06%
2023/07/06	38	123.62	34	123.85	115.50	4	1,653	0.24%
2023/07/05	9	116.11	11	116.82	121.00	-2	1,507	-0.13%
2023/07/04	4	109.50	4	110.00	110.00	0	1,408	0.00%
2023/07/03	5	110.40	4	110.88	110.50	1	1,387	0.07%
2023/06/30	6	109.92	5	110.50	111.00	1	1,357	0.07%
2023/06/29	13	112.42	13	113.62	112.50	0	1,313	0.00%
2023/06/28	66	114.80	68	115.34	116.00	-2	1,229	-0.17%
2023/06/27	115	122.73	109	119.54	114.00	6	1,066	0.56%	大買/大賣/
2023/06/26	6	113.00	10.1	113.69	117.50	-4.1	753	-0.54%
2023/06/21	12	109.54	8	111.44	107.00	4	650	0.62%
2023/06/20	2	98.10	5	101.44	104.50	-3	493	-0.61%
2023/06/19	1	92.80	1.1	92.70	95.30	-0.1	390	-0.01%
2023/06/06	0	89.30	0	0.00	89.60	0	376	0.00%
2023/06/05	0	0.00	1	92.90	91.30	-1	372	-0.27%
2023/06/02	1	90.40	1	89.50	90.40	0	359	0.00%
2023/06/01	2	89.25	1	89.90	88.50	1	341	0.29%
2023/05/30	0	82.50	0	0.00	82.50	0	320	0.00%
2023/05/15	0	0.00	1	88.80	85.70	-1	322	-0.31%
2023/05/12	1	88.80	1	88.90	88.80	0	335	0.00%
2023/05/08	0	0.00	1	93.00	93.70	-1	328	-0.30%
2023/05/05	2	91.45	1	92.90	90.50	1	303	0.33%
2023/05/04	1.1	87.95	1	88.30	87.40	0.1	274	0.02%
2023/05/03	5	87.02	4	88.20	88.50	1	268	0.37%
2023/05/02	0	0.00	1	82.50	83.30	-1	254	-0.39%
2023/04/28	1	81.10	0	0.00	82.60	1	260	0.38%
2023/04/25	0	78.70	0	0.00	78.70	0	304	0.00%
2023/04/20	0	86.00	0	0.00	84.10	0	368	0.00%
2023/04/19	0	0.00	1	87.90	87.50	-1	375	-0.27%
2023/04/18	1	88.00	1	88.70	86.70	0	390	0.00%
2023/04/14	0	87.20	0	0.00	87.70	0	444	0.00%
2023/04/13	1	88.00	1	88.10	88.00	0	466	0.00%
2023/04/12	0	0.00	1	86.50	86.10	-1	484	-0.21%
2023/04/11	1	86.31	1	86.30	86.30	0	622	0.00%
2023/03/29	0	0.00	2	84.90	84.70	-2	710	-0.28%
2023/03/24	2	87.00	2	87.40	87.50	0	734	0.00%
2023/03/22	1	86.50	0	0.00	86.70	1	760	0.13%
2023/03/17	1	86.00	1	86.40	86.00	0	778	0.00%
2023/03/16	1	87.00	1	87.60	85.60	0	780	0.00%
2023/03/15	0	82.20	0	0.00	82.80	0	788	0.00%
2023/03/13	1	83.50	1	81.50	83.50	0	856	0.00%
2023/03/08	0	0.00	1	87.80	88.00	-1	867	-0.12%
2023/03/06	1	88.00	1	86.90	88.00	0	871	0.00%
2023/02/23	1	87.00	1	87.60	87.40	0	955	0.00%
2023/02/20	1	89.60	0	0.00	89.60	1	989	0.10%
2023/02/17	1	90.20	1	90.40	90.20	0	989	0.00%
2023/02/09	1	94.50	1	94.28	94.50	0	987	0.00%
2023/02/08	1	91.70	1	92.40	91.50	0	977	0.00%
2023/02/02	1	95.40	1	97.00	95.10	0	978	0.00%
2023/02/01	0	0.00	1	93.60	95.50	-1	965	-0.10%
2023/01/31	1	93.30	1	93.90	93.00	0	957	0.00%
2023/01/17	2	92.85	1	93.80	92.70	1	948	0.11%
2023/01/16	1	93.30	1	93.80	93.50	0	942	0.00%
2023/01/13	3	95.10	2	96.80	93.10	1	940	0.11%
2023/01/12	3	95.23	3	94.00	96.50	0	907	0.00%
2023/01/10	2	92.40	2	94.40	92.40	0	854	0.00%
2023/01/09	1	92.70	1	93.70	92.70	0	848	0.00%
2023/01/06	2	94.15	1	96.50	93.30	1	842	0.12%
2023/01/05	1	95.70	1	95.70	95.70	0	831	0.00%
2023/01/04	0	0.00	2	94.80	94.60	-2	793	-0.25%
2023/01/03	5	94.20	5	95.10	94.50	0	775	0.00%
2022/12/30	5	92.72	6	92.82	94.50	-1	753	-0.13%
2022/12/29	13	95.15	10	93.08	92.80	3	724	0.41%
2022/12/28	1	90.80	1	91.90	90.80	0	589	0.00%
2022/12/27	1	89.70	2	90.70	90.70	-1	553	-0.18%
2022/12/26	2	90.15	1	92.50	89.90	1	550	0.18%
2022/12/23	1	91.00	0	0.00	91.00	1	539	0.19%
2022/12/20	0	0.00	2	88.45	87.30	-2	528	-0.38%
2022/12/19	2	89.55	1	90.70	87.30	1	519	0.19%
2022/12/16	1	90.10	2	90.90	89.10	-1	517	-0.19%
2022/12/15	3	91.17	3	90.17	90.00	0	518	0.00%
2022/12/14	2	88.80	2	88.40	88.80	0	497	0.00%
2022/12/13	2	87.40	4	89.20	87.40	-2	491	-0.41%
2022/12/12	4	88.15	2	88.95	88.00	2	491	0.41%
2022/12/09	2	88.30	2	89.00	88.30	0	488	0.00%
2022/12/08	2	87.30	1	87.70	88.00	1	479	0.21%
2022/12/06	39	92.80	39	93.54	92.10	0	444	0.00%
2022/12/05	1	88.60	1	86.60	88.60	0	388	0.00%
2022/12/02	1	86.00	2	86.15	86.00	-1	376	-0.27%
2022/12/01	2	85.30	2	84.65	85.30	0	375	0.00%
2022/11/30	2	83.60	2	82.60	83.60	0	371	0.00%
2022/11/25	2	82.55	2	83.55	82.50	0	374	0.00%
2022/11/24	2	82.35	2	83.15	82.30	0	366	0.00%
2022/11/23	2	82.50	1	83.70	82.20	1	365	0.27%
2022/11/21	8	91.96	8	93.10	87.70	0	350	0.00%
2022/11/18	3	87.23	2	86.95	88.40	1	301	0.33%
2022/11/16	0	0.00	1	77.90	77.90	-1	274	-0.36%
2022/11/15	1	81.30	0	0.00	81.30	1	279	0.36%
2022/10/21	2	72.65	3	72.43	69.70	-1	389	-0.26%
2022/10/19	1	72.90	0	0.00	72.90	1	394	0.25%
2022/10/17	1	70.50	1	70.40	71.60	0	403	0.00%
2022/10/06	0	0.00	2	75.60	75.30	-2	418	-0.48%
2022/10/05	2	75.34	2	76.25	75.10	0	424	0.00%
2022/10/04	2	74.30	2	74.55	74.80	0	430	0.00%
2022/09/29	2	72.45	0	0.00	70.10	2	449	0.44%
2022/09/22	1	83.40	1	84.20	83.00	0	504	0.00%
2022/09/02	2	98.30	2	98.60	95.80	0	719	0.00%
2022/08/30	2	95.25	2	95.70	94.50	0	859	0.00%
2022/08/29	1	93.20	0	0.00	93.00	1	859	0.12%
2022/08/23	1	97.00	0	0.00	95.90	1	861	0.12%
2022/08/22	0	0.00	1	96.30	97.10	-1	862	-0.12%
2022/08/19	5	99.78	5	101.00	97.10	0	860	0.00%
2022/08/18	4	104.38	4	103.00	100.00	0	878	0.00%
2022/08/12	1	92.40	2	92.75	92.50	-1	799	-0.13%
2022/08/09	3	92.37	2	93.05	92.00	1	817	0.12%
2022/08/08	0	90.80	0	0.00	91.70	0	821	0.00%
2022/07/27	0	97.04	0	0.00	97.20	0	849	0.00%
2022/07/26	0	0.00	4	95.40	95.30	-4	849	-0.47%
2022/07/22	2	104.25	2	104.75	103.00	0	855	0.00%
2022/07/21	6	103.75	2	104.00	103.00	4	866	0.46%
2022/07/20	1	102.50	1	103.50	100.00	0	880	0.00%
2022/07/19	1	99.90	1	101.00	100.50	0	938	0.00%
2022/07/18	1	98.20	1	98.60	98.20	0	977	0.00%
2022/07/13	0	98.50	0	0.00	95.00	0	996	0.00%
2022/07/08	1	103.00	1	103.50	103.00	0	1,046	0.00%
2022/07/07	0	0.00	1	99.80	99.80	-1	1,047	-0.10%
2022/07/06	1	98.50	1	98.80	95.40	0	1,048	0.00%
2022/07/05	2	101.00	2	101.75	103.50	0	1,045	0.00%
2022/07/04	5	107.50	5	108.50	103.50	0	1,052	0.00%
2022/07/01	1	117.50	2	117.00	110.00	-1	1,058	-0.09%
2022/06/30	1	113.00	1	113.50	112.00	0	1,040	0.00%
2022/06/28	3	117.50	3	117.67	118.00	0	1,094	0.00%
2022/06/27	2	121.50	1	121.00	122.50	1	1,108	0.09%
2022/06/24	4	114.63	5	115.70	115.50	-1	1,113	-0.09%
2022/06/23	3	111.00	3	111.67	109.00	0	1,116	0.00%
2022/06/22	1	116.50	2	115.25	113.00	-1	1,129	-0.09%
2022/06/20	1	125.50	2	127.25	119.50	-1	1,170	-0.09%
2022/06/17	10	127.90	9	127.17	126.00	1	1,200	0.08%
2022/06/16	0	0.00	1	134.00	125.00	-1	1,211	-0.08%
2022/06/15	1	133.00	1	134.00	132.50	0	1,227	0.00%
2022/06/14	5	135.80	3	135.67	131.00	2	1,247	0.16%
2022/06/13	1	131.00	1	131.50	128.00	0	1,229	0.00%
2022/06/10	18	138.72	17	138.47	135.50	1	1,274	0.08%
2022/06/09	3	136.67	1	136.00	138.50	2	1,253	0.16%
2022/06/06	0	0.00	1	125.00	124.00	-1	1,429	-0.07%
2022/06/01	0	0.00	1	128.00	127.00	-1	1,550	-0.06%
2022/05/30	1	127.50	1	126.50	127.50	0	1,678	0.00%
2022/05/27	1	125.50	1	129.00	125.50	0	1,896	0.00%
2022/05/26	3	128.83	3	130.33	127.50	0	2,087	0.00%
2022/05/25	3	128.83	2	129.75	126.00	1	2,137	0.05%
2022/05/13	0	0.00	1	125.00	126.00	-1	2,669	-0.04%
2022/05/09	0	0.00	1	136.00	136.00	-1	2,992	-0.03%
2022/05/06	1	136.00	0	0.00	141.00	1	3,021	0.03%
2022/05/04	0	0.00	1	139.00	139.00	-1	3,146	-0.03%
2022/04/25	1	153.00	3	153.33	148.00	-2	3,844	-0.05%
2022/04/22	3	147.17	5	151.50	147.50	-2	3,981	-0.05%
2022/04/20	4	147.63	1	146.50	146.50	3	4,144	0.07%
2022/04/19	1	143.00	0	0.00	143.00	1	4,305	0.02%
2022/04/13	0	0.00	1	145.50	149.50	-1	4,650	-0.02%
2022/04/11	1	141.00	0	0.00	136.00	1	4,648	0.02%
2022/04/07	0	0.00	1	140.50	140.50	-1	4,633	-0.02%
2022/04/06	0	0.00	1	148.00	150.00	-1	4,616	-0.02%
2022/04/01	0	0.00	1	152.00	150.00	-1	4,610	-0.02%
2022/03/31	1	159.00	1	160.00	159.00	0	4,587	0.00%
2022/03/30	1	160.00	1	163.50	159.50	0	4,570	0.00%
2022/03/28	1	161.00	0	0.00	159.50	1	4,582	0.02%
2022/03/24	1	168.50	1	168.00	168.50	0	4,646	0.00%
2022/03/22	0	0.00	1	163.00	166.00	-1	4,841	-0.02%
2022/03/21	1	162.50	1	162.00	162.00	0	4,912	0.00%
2022/03/18	0	0.00	1	173.00	169.00	-1	5,272	-0.02%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/15	0	0.00	1	179.00	170.00	-1	5,521	-0.02%
2022/03/14	2	187.25	1	192.50	184.00	1	5,463	0.02%
2022/03/11	16	190.56	16	190.56	190.00	0	5,387	0.00%
2022/03/10	2	189.47	2	186.00	186.00	0	5,293	0.00%
2022/03/09	3	177.33	2	176.75	178.00	1	5,220	0.02%
2022/03/08	6	175.33	6	173.83	169.00	0	5,178	0.00%
2022/03/07	1	172.00	1	179.00	177.00	0	5,126	0.00%
2022/03/04	31	194.06	31	192.63	186.50	0	5,075	0.00%
2022/03/03	5	193.30	5	193.50	192.50	0	5,012	0.00%
2022/03/02	13	195.31	14	194.57	190.50	-1	4,943	-0.02%
2022/03/01	8	176.25	14	183.71	190.00	-6	4,729	-0.13%
2022/02/25	1	173.00	2	162.75	173.00	-1	4,532	-0.02%
2022/02/24	2	165.75	1	168.00	159.00	1	4,454	0.02%
2022/02/23	24	170.79	27	168.93	168.50	-3	4,420	-0.07%
2022/02/22	30	171.45	23	171.33	166.50	7	4,345	0.16%
2022/02/21	0	0.00	1	161.00	166.00	-1	4,166	-0.02%
2022/02/18	1	163.50	1	163.50	164.00	0	4,154	0.00%
2022/02/17	3	167.67	3	167.67	166.00	0	4,148	0.00%
2022/02/16	3	166.00	3	164.67	163.00	0	4,038	0.00%
2022/02/15	16	166.63	15	166.17	163.00	1	4,025	0.02%
2022/02/14	0	0.00	1	165.50	164.00	-1	4,046	-0.02%
2022/02/11	18	162.28	19	162.63	165.00	-1	3,963	-0.03%
2022/02/10	3	162.00	1	166.00	162.00	2	3,908	0.05%
2022/01/21	117	151.53	116	152.55	145.00	1	3,625	0.03%	大買/大賣/
2022/01/20	13	149.88	116	154.85	149.00	-103	3,437	-3.00%	大賣/鉅額交易
2022/01/19	110	155.38	6	162.08	155.00	104	3,325	3.13%	大買/鉅額交易
2022/01/18	5	158.00	5	159.00	155.00	0	3,113	0.00%
2022/01/14	6	154.67	6	155.00	155.00	0	2,852	0.00%
2022/01/12	16	169.44	16	169.53	171.00	0	2,654	0.00%
2022/01/11	29	189.14	26	194.13	185.00	3	2,481	0.12%
2022/01/10	38	216.95	36	216.96	205.50	2	2,346	0.09%
2021/12/21	0	0.00	1	189.50	191.50	-1	2,009	-0.05%
2021/12/17	8	186.19	8	184.06	189.00	0	1,918	0.00%
2021/12/15	10	150.00	10	149.70	156.50	0	1,705	0.00%
2021/12/14	38	145.82	38	145.80	142.50	0	1,592	0.00%
2021/12/13	21	135.12	22	135.16	143.00	-1	1,195	-0.08%
2021/12/10	4	126.00	50	120.31	130.00	-46	1,008	-4.56%
2021/12/09	47	118.50	2	117.50	118.50	45	875	5.14%
2021/12/01	1	111.50	0	0.00	112.50	1	1,189	0.08%
2021/11/29	1	100.00	1	103.50	102.00	0	1,182	0.00%
2021/11/25	0	0.00	1	110.00	106.50	-1	1,201	-0.08%
2021/11/23	1	106.00	1	105.50	105.50	0	1,286	0.00%
2021/11/12	1	113.50	2	110.50	110.00	-1	1,279	-0.08%
2021/11/11	1	115.50	0	0.00	109.00	1	1,263	0.08%
2021/11/10	0	0.00	1	113.00	114.00	-1	1,200	-0.08%
2021/11/05	1	111.00	1	107.00	105.00	0	1,175	0.00%
2021/11/03	1	111.00	1	114.00	112.00	0	1,154	0.00%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/29	1	97.30	2	96.00	97.40	-1	1,008	-0.10%
2021/10/28	2	97.30	0	0.00	95.70	2	1,021	0.20%
2021/10/27	0	0.00	1	96.80	96.50	-1	1,027	-0.10%
2021/10/22	1	93.00	0	0.00	93.00	1	1,065	0.09%
2021/10/21	0	0.00	1	94.90	92.00	-1	1,079	-0.09%
2021/10/15	1	85.90	1	87.20	88.90	0	1,135	0.00%
2021/10/06	1	89.10	0	0.00	86.80	1	1,309	0.08%
2021/09/22	1	107.50	1	105.50	103.00	0	1,615	0.00%
2021/09/09	3	113.33	4	115.88	108.50	-1	2,280	-0.04%
2021/09/08	3	119.00	3	120.33	119.00	0	2,239	0.00%
2021/09/02	0	0.00	4	103.25	102.50	-4	2,299	-0.17%
2021/09/01	3	107.67	0	0.00	106.50	3	2,302	0.13%
2021/08/30	1	112.50	0	0.00	112.00	1	2,321	0.04%
2021/08/12	1	102.50	2	103.50	106.00	-1	2,935	-0.03%
2021/08/11	0	0.00	1	106.00	104.50	-1	2,965	-0.03%
2021/08/10	1	109.00	4	109.88	109.00	-3	3,035	-0.10%
2021/08/09	0	0.00	1	109.00	108.00	-1	3,096	-0.03%
2021/08/06	2	110.50	2	110.75	110.50	0	3,136	0.00%
2021/08/05	1	109.00	1	109.00	109.00	0	3,193	0.00%
2021/08/04	2	111.50	1	111.50	113.00	1	3,285	0.03%
2021/08/03	0	0.00	1	114.50	110.00	-1	3,394	-0.03%
2021/07/30	1	108.00	0	0.00	108.00	1	3,527	0.03%
2021/07/27	2	119.50	2	121.00	117.50	0	3,592	0.00%
2021/07/26	1	123.50	1	125.00	123.50	0	3,577	0.00%
2021/07/23	2	117.75	2	120.50	117.00	0	3,569	0.00%
2021/07/21	2	115.00	0	0.00	115.00	2	3,551	0.06%
2021/07/16	2	123.75	1	125.50	122.50	1	3,533	0.03%
2021/07/13	3	126.83	1	128.50	124.00	2	3,527	0.06%
2021/07/12	0	0.00	2	132.75	133.00	-2	3,585	-0.06%
2021/07/09	1	133.50	6	127.58	124.50	-5	3,562	-0.14%
2021/07/08	9	132.28	9	137.50	130.00	0	3,582	0.00%
2021/07/07	0	0.00	0.1	150.50	141.50	-0.1	3,540	0.00%
2021/07/06	0	0.00	0.1	146.00	142.00	-0.1	3,565	0.00%
2021/07/05	3.1	136.61	0	0.00	135.50	3.1	3,593	0.09%
2021/07/02	0.1	147.00	0	0.00	148.00	0.1	3,581	0.00%
2021/07/01	1	145.00	0	0.00	151.00	1	3,559	0.03%
2021/06/29	5	125.00	0	0.00	127.00	5	3,495	0.14%
2021/06/25	0	0.00	1	128.00	126.50	-1	3,450	-0.03%
2021/06/24	1	118.50	1	121.50	124.00	0	3,411	0.00%
2021/06/23	2	118.75	2	126.50	114.00	0	3,356	0.00%
2021/06/22	2	120.00	3	121.33	122.00	-1	3,122	-0.03%
2021/06/21	3	106.17	98	102.78	111.00	-95	2,994	-3.17%
2021/06/18	96	101.14	0	0.00	101.00	96	2,883	3.33%
2021/06/17	2	97.35	1	101.00	101.00	1	2,674	0.04%
2021/06/16	0	0.00	1	86.60	92.00	-1	2,577	-0.04%
2021/06/11	0	0.00	1	79.80	78.80	-1	2,386	-0.04%
2021/06/10	1	79.00	0	0.00	78.90	1	2,386	0.04%
2021/06/09	0	0.00	1	79.70	79.80	-1	2,380	-0.04%
2021/06/03	1	82.00	1	83.70	82.00	0	2,320	0.00%
2021/06/02	3	81.80	1	81.70	81.70	2	2,311	0.09%
2021/06/01	2	83.95	0	0.00	84.00	2	2,297	0.09%
2021/05/28	0	0.00	3	86.00	86.00	-3	2,220	-0.14%
2021/05/27	0	0.00	1	86.00	84.80	-1	2,236	-0.04%
2021/05/26	1	82.00	1	84.70	82.30	0	2,165	0.00%
2021/05/25	2	82.10	2	81.45	79.20	0	2,095	0.00%
2021/05/24	3	86.50	0	0.00	84.40	3	2,013	0.15%
2021/05/21	1	81.50	3	81.53	87.10	-2	1,854	-0.11%
2021/05/20	2	79.20	0	0.00	79.20	2	1,709	0.12%
2021/05/18	2	74.30	3	73.57	75.00	-1	1,593	-0.06%
2021/05/17	0	0.00	1	72.90	73.50	-1	1,514	-0.07%
2021/05/14	4	67.15	1	66.90	66.90	3	1,443	0.21%
2021/05/13	3	78.50	6	79.77	73.10	-3	1,397	-0.21%
2021/05/12	4	80.25	1	81.40	80.60	3	1,331	0.23%
2021/05/11	0	0.00	1	81.60	77.00	-1	1,232	-0.08%
2021/05/07	0	0.00	4	76.20	77.70	-4	1,041	-0.38%
2021/05/06	6	71.58	5	74.70	70.70	1	956	0.10%
2021/05/05	4	75.30	10	75.70	74.30	-6	904	-0.66%
2021/04/26	0	0.00	1	69.50	70.30	-1	811	-0.12%
2021/04/22	1	68.00	0	0.00	64.50	1	799	0.13%
2021/04/21	5	70.40	0	0.00	70.00	5	778	0.64%
2021/04/19	5	77.30	30	74.60	72.20	-25	750	-3.33%
2021/04/16	30	73.33	1	69.30	72.40	29	680	4.26%
2021/04/14	2	60.10	86	62.06	61.00	-84	548	-15.30%
2021/04/13	86	63.30	0	0.00	63.30	86	489	17.58%
2021/04/12	0	0.00	2	57.50	57.60	-2	463	-0.43%
2021/04/09	0	0.00	2	53.15	52.40	-2	415	-0.48%
2021/04/08	1	50.60	1	50.10	50.70	0	403	0.00%
2021/04/06	0	50.30	0	0.00	49.25	0	437	0.00%
2021/03/16	0	52.00	0	0.00	48.65	0	426	0.00%
2021/03/15	0	52.30	0	0.00	49.10	0	426	0.00%
2021/03/02	2	52.00	0	0.00	49.80	2	493	0.40%
2021/01/13	1	48.60	0	0.00	48.65	1	485	0.21%
2021/01/08	1	50.20	0	0.00	50.30	1	479	0.21%
2021/01/05	0	0.00	1	50.30	50.00	-1	458	-0.22%
2021/01/04	1	51.30	0	0.00	50.80	1	451	0.22%
2020/12/15	2	49.00	2	47.50	47.00	0	343	0.00%
2020/12/07	3	53.30	5	54.06	54.30	-2	292	-0.68%
2020/12/03	0	0.00	16	49.26	49.00	-16	233	-6.86%
2020/12/02	0	0.00	2	48.75	48.10	-2	228	-0.87%
2020/12/01	0	0.00	2	48.40	48.00	-2	228	-0.88%
2020/11/23	2	51.20	0	0.00	51.40	2	163	1.22%
2020/11/03	0	0.00	10	40.55	40.25	-10	159	-6.28%
2020/08/31	0	0.00	20	51.50	51.30	-20	713	-2.80%
2020/08/25	0	0.00	19	53.37	53.00	-19	842	-2.25%
2020/08/12	0	0.00	3	49.23	51.00	-3	1,061	-0.28%
2020/07/07	2	62.25	2	60.00	60.10	0	1,229	0.00%
2020/07/03	0	0.00	1	64.00	63.20	-1	1,210	-0.08%
2020/07/02	1	63.50	1	65.00	65.00	0	1,202	0.00%
2020/07/01	1	63.60	1	63.30	63.00	0	1,181	0.00%
2020/06/29	1	62.20	0	0.00	62.30	1	1,174	0.09%
2020/06/24	1	61.00	1	62.80	63.50	0	1,179	0.00%
2020/06/23	2	61.60	0	0.00	60.70	2	1,142	0.17%
2020/06/03	3	59.20	3	60.17	60.40	0	833	0.00%
2020/05/22	0	0.00	1	46.20	43.75	-1	562	-0.18%
2020/05/21	0	0.00	2	42.50	43.40	-2	543	-0.37%
2020/05/19	2	41.55	0	0.00	41.20	2	530	0.38%
2020/05/14	1	41.15	0	0.00	41.00	1	514	0.19%
2020/04/22	2	37.80	2	38.55	38.20	0	385	0.00%
2020/04/15	0	0.00	2	40.70	41.00	-2	439	-0.45%
2020/04/10	10	39.40	0	0.00	39.05	10	446	2.24%
2020/04/09	2	38.00	0	0.00	38.35	2	449	0.44%
2020/04/06	10	35.05	0	0.00	35.75	10	506	1.97%
2020/03/31	10	34.35	0	0.00	34.00	10	509	1.96%
2020/03/30	20	33.25	0	0.00	34.00	20	527	3.79%
2020/03/25	20	26.00	0	0.00	26.00	20	514	3.88%
2020/02/27	0	0.00	1	42.30	40.20	-1	518	-0.19%
2020/02/26	0	0.00	2	42.70	42.60	-2	513	-0.39%
2020/02/13	2	40.75	0	0.00	40.45	2	514	0.39%
2020/01/16	0	0.00	2	42.45	42.25	-2	691	-0.29%
2020/01/13	2	42.90	0	0.00	42.80	2	840	0.24%
2020/01/10	0	0.00	2	43.45	43.25	-2	862	-0.23%
2020/01/06	2	42.30	0	0.00	42.20	2	828	0.24%
2020/01/02	1	43.90	0	0.00	43.60	1	845	0.12%
2019/10/22	2	42.40	2	43.40	43.40	0	971	0.00%
2019/10/18	0	0.00	2	38.90	38.60	-2	831	-0.24%
2019/10/02	2	38.75	2	39.55	39.55	0	687	0.00%
2019/10/01	2	38.40	0	0.00	38.25	2	655	0.31%
2019/09/27	0	0.00	3	39.10	39.00	-3	633	-0.47%
2019/09/24	3	36.30	2	34.25	36.00	1	519	0.19%
2019/09/23	0	0.00	30	34.80	34.60	-30	471	-6.37%
2019/09/20	30	33.10	0	0.00	33.10	30	437	6.86%
2019/09/12	2	31.70	0	0.00	30.55	2	401	0.50%
2019/09/02	0	0.00	9	31.06	30.50	-9	237	-3.78%
2019/08/30	7	30.32	10	32.22	29.95	-3	211	-1.42%
2019/08/29	104	30.25	242	29.32	30.25	-138	136	-101.31%	大買/大賣/鉅額交易
2019/08/28	138	27.50	0	0.00	27.50	138	103	133.27%	大買/鉅額交易
2019/05/24	2	23.60	0	0.00	23.50	2	107	1.87%
2019/05/09	0	0.00	5	25.10	25.00	-5	121	-4.11%
2019/05/08	0	0.00	6	25.83	25.65	-6	120	-4.97%
2019/05/03	2	25.40	0	0.00	25.20	2	122	1.63%
2019/04/25	2	25.20	0	0.00	25.15	2	162	1.23%
2019/04/16	1	25.80	0	0.00	26.40	1	168	0.59%
2019/04/12	0	0.00	1	25.75	25.70	-1	171	-0.58%
2019/04/10	3	26.55	0	0.00	26.50	3	177	1.69%
2019/04/09	2	24.78	0	0.00	24.85	2	175	1.14%
2019/03/27	3	25.60	0	0.00	25.55	3	212	1.41%
2019/03/25	0	0.00	1	25.50	25.20	-1	209	-0.48%
2019/03/21	1	26.80	0	0.00	26.40	1	206	0.48%
2019/03/13	2	26.35	0	0.00	26.35	2	196	1.02%
2019/03/06	1	27.05	0	0.00	26.90	1	188	0.53%
2019/03/05	0	0.00	4	27.19	26.85	-4	189	-2.12%
2019/03/04	5	27.50	0	0.00	27.80	5	187	2.67%
2019/02/20	4	25.20	0	0.00	25.20	4	173	2.31%
2019/01/30	1	25.25	0	0.00	25.20	1	158	0.63%
2019/01/28	1	26.10	1	25.50	25.45	0	157	0.00%
2019/01/17	0	0.00	5	28.50	27.50	-5	125	-3.98%
2019/01/09	4	24.38	0	0.00	24.45	4	104	3.84%
2019/01/02	0	0.00	1	26.25	25.45	-1	104	-0.96%
2018/12/28	0	0.00	3	26.00	25.45	-3	97	-3.07%
2018/12/27	0	0.00	38	24.56	25.80	-38	91	-41.71%
2018/12/26	57	24.84	22	24.40	24.00	35	76	45.89%
2018/12/24	50	25.00	50	25.00	23.25	0	63	0.00%
2018/12/22	3	23.13	0	0.00	22.75	3	51	5.79%
2018/12/07	2	22.90	0	0.00	22.80	2	76	2.63%
2018/12/05	1	23.00	0	0.00	23.00	1	76	1.31%
2018/09/28	0	0.00	1	28.10	27.40	-1	61	-1.63%
2018/08/17	1	26.20	0	0.00	25.95	1	47	2.12%
2018/07/04	2	32.10	0	0.00	31.75	2	101	1.97%
2018/05/18	0	0.00	1	35.60	34.50	-1	119	-0.84%
2018/04/30	1	34.25	0	0.00	34.10	1	96	1.04%
2018/04/12	0	0.00	3	36.73	36.40	-3	114	-2.63%
2018/04/11	0	0.00	1	38.75	38.40	-1	113	-0.88%
2018/04/09	1	39.00	68	38.83	38.60	-67	123	-54.36%
2018/04/03	63	38.60	0	0.00	38.60	63	114	54.90%
2018/03/29	0	0.00	2	35.10	34.40	-2	107	-1.86%
2018/02/07	4	34.33	0	0.00	34.00	4	104	3.83%
2018/01/05	0	0.00	2	41.10	40.70	-2	88	-2.25%