驊訊 (6237)-元富-永和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
414張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	51.00	50.90	-2	5,421	-0.04%
2024/04/22	0	0.00	1	51.50	49.70	-1	5,595	-0.02%
2024/04/19	0.2	51.70	4	51.85	51.30	-3.8	5,681	-0.07%
2024/04/16	1.1	53.29	2	53.20	53.30	-0.9	5,843	-0.02%
2024/04/15	1	56.10	0	0.00	55.40	1	5,857	0.02%
2024/04/12	1.1	58.62	0	0.00	57.00	1.1	5,881	0.02%
2024/04/11	0.1	59.90	3	60.30	59.50	-2.9	5,958	-0.05%
2024/04/10	0.2	61.00	4	60.73	60.60	-3.9	5,994	-0.06%
2024/04/09	0	0.00	3	60.43	60.60	-3	6,021	-0.05%
2024/04/08	0	0.00	8	61.28	61.30	-8	6,054	-0.13%
2024/04/03	9	61.54	2	61.80	61.60	7	6,089	0.11%
2024/04/02	0	0.00	1	60.40	60.70	-1	6,131	-0.02%
2024/04/01	0	0.00	1	61.10	60.90	-1	6,285	-0.02%
2024/03/29	0	0.00	2	61.45	60.00	-2	6,577	-0.03%
2024/03/28	11	61.62	2	61.20	61.60	9	6,794	0.13%
2024/03/27	0	0.00	1	60.10	59.90	-1	6,875	-0.01%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	1	61.50	0	0.00	60.10	1	6,943	0.01%
2024/03/19	0	0.00	2	60.80	60.60	-2	6,987	-0.03%
2024/03/18	0	60.80	1	61.00	61.70	-1	6,998	-0.01%
2024/03/14	1	61.20	1	60.30	59.90	0	7,073	0.00%
2024/03/11	1	62.20	1	61.10	61.90	0	7,474	0.00%
2024/03/08	6	63.85	1	64.63	61.60	5	7,504	0.07%
2024/03/07	0	0.00	1	66.24	65.20	-1	7,482	-0.01%
2024/03/06	6	69.47	0.1	69.50	68.50	5.9	7,586	0.08%
2024/03/05	6	72.45	10	71.39	70.80	-4	7,591	-0.05%
2024/03/04	4.1	72.58	15	71.86	71.80	-10.9	7,560	-0.14%
2024/03/01	1	67.80	0	0.00	68.70	1	7,603	0.01%
2024/02/29	5	68.38	8	68.60	67.60	-3	7,617	-0.04%
2024/02/27	32	69.87	11	70.07	67.00	21	7,656	0.27%
2024/02/26	1	70.90	7	72.21	73.40	-6	7,953	-0.08%
2024/02/23	2	67.65	6	67.45	66.80	-4	8,007	-0.05%
2024/02/22	12	67.71	6	67.15	66.60	6	8,334	0.07%
2024/02/21	8	66.90	0	0.00	66.90	8	8,583	0.09%
2024/02/20	21	64.53	27	64.84	64.70	-6	8,626	-0.07%
2024/02/16	11	66.11	0	0.00	66.00	11	8,555	0.13%
2024/02/15	2	64.60	0	0.00	64.00	2	8,513	0.02%
2024/02/05	1	64.00	1	64.00	64.10	0	8,471	0.00%
2024/02/02	1	67.80	2	67.05	65.90	-1	8,421	-0.01%
2024/02/01	251.1	68.00	250.6	70.27	67.90	0.5	8,343	0.01%	大買/大賣/
2024/01/31	125.1	70.46	122	69.50	69.90	3.1	8,076	0.04%	大買/大賣/
2024/01/30	50	66.12	52.1	66.36	66.30	-2.1	7,802	-0.03%
2024/01/29	5.1	67.50	1	67.10	67.00	4.1	7,789	0.05%
2024/01/26	3	65.80	0	66.20	65.70	3	7,899	0.04%
2024/01/25	24	70.75	21	70.70	69.50	3	7,745	0.04%
2024/01/24	83.1	71.70	76.2	71.50	71.60	6.9	7,561	0.09%
2024/01/23	132	67.63	141	67.11	71.30	-9	6,824	-0.13%	大買/大賣/
2024/01/22	0.1	60.40	3	62.80	64.90	-2.9	6,127	-0.05%
2024/01/19	3	58.50	3	59.27	59.00	0	6,171	0.00%
2024/01/18	0	0.00	2	58.60	58.30	-2	6,425	-0.03%
2024/01/17	1	61.70	3.1	60.94	60.20	-2.1	6,549	-0.03%
2024/01/16	93.1	61.13	92	61.47	62.90	1.1	6,590	0.02%
2024/01/15	3.1	60.99	8	60.76	61.10	-4.9	6,615	-0.07%
2024/01/12	1	58.70	0.1	57.40	57.10	0.9	6,710	0.01%
2024/01/11	0	0.00	5	59.50	59.50	-5	6,846	-0.07%
2024/01/10	15	60.86	16	61.76	60.90	-1	7,160	-0.01%
2024/01/09	1	60.00	0	0.00	59.70	1	7,219	0.01%
2024/01/08	35	61.87	40	62.16	60.90	-5	7,234	-0.07%
2024/01/05	15.1	61.74	2	61.55	62.10	13.1	7,197	0.18%
2024/01/04	0	0.00	5	59.30	58.90	-5	7,088	-0.07%
2024/01/03	8	62.11	8	61.80	61.00	0	7,042	0.00%
2024/01/02	13	62.42	8	62.81	62.50	5	7,003	0.07%
2023/12/29	3	61.33	3	61.53	62.20	0	6,963	0.00%
2023/12/28	2	62.50	6	62.50	62.60	-4	6,920	-0.06%
2023/12/27	32	62.55	38.1	63.08	62.70	-6.1	6,863	-0.09%
2023/12/26	22	63.24	14	64.04	63.60	8	6,703	0.12%
2023/12/25	20	62.48	17	63.06	62.00	3	6,404	0.05%
2023/12/22	22.1	59.31	17	58.59	59.20	5.1	6,176	0.08%
2023/12/21	0	0.00	1	55.60	55.60	-1	6,061	-0.02%
2023/12/20	3	55.70	3	55.87	55.70	0	6,049	0.00%
2023/12/19	2	55.90	2	54.70	55.90	0	6,034	0.00%
2023/12/18	0	0.00	2	56.10	55.90	-2	6,017	-0.03%
2023/12/15	35	56.79	40	57.19	56.60	-5	5,989	-0.08%
2023/12/14	42	59.41	34	59.39	59.00	8	5,943	0.13%
2023/12/13	1	59.00	1	60.20	58.90	0	5,894	0.00%
2023/12/12	3	60.47	11	59.24	59.50	-8	5,872	-0.14%
2023/12/11	36	60.50	35	59.66	60.50	1	5,827	0.02%
2023/12/08	93	60.80	86	61.17	60.80	7	5,783	0.12%
2023/12/07	96	60.53	108	61.05	59.70	-12	5,664	-0.21%	大賣/
2023/12/06	50	60.83	52	59.27	63.40	-2	5,455	-0.04%
2023/12/05	6.1	59.10	0	0.00	57.70	6.1	5,312	0.11%
2023/12/04	0.1	60.90	22	60.80	58.50	-21.9	5,263	-0.42%
2023/12/01	32	62.53	11	61.60	60.90	21	5,201	0.40%
2023/11/30	4	60.80	4.1	61.30	60.70	-0.1	5,032	0.00%
2023/11/29	9.1	59.91	13	60.05	61.00	-3.9	4,952	-0.08%
2023/11/28	23	59.31	20	59.59	60.40	3	4,854	0.06%
2023/11/27	9	58.34	4	59.30	57.10	5	4,628	0.11%
2023/11/24	33.1	59.15	33	59.63	59.20	0.1	4,564	0.00%
2023/11/23	56.1	63.66	49.4	64.45	60.60	6.7	4,423	0.15%
2023/11/22	0	0.00	9.1	63.57	63.90	-9.1	3,771	-0.24%
2023/11/21	27	57.14	17.1	57.28	58.10	9.9	3,535	0.28%
2023/11/20	26	52.57	39	54.65	56.90	-13	3,151	-0.41%
2023/11/17	0	0.00	28	51.14	51.80	-28	2,818	-0.99%
2023/11/16	9	48.14	0	0.00	47.15	9	2,720	0.33%
2023/11/15	3.1	47.95	4	47.85	47.90	-0.9	2,708	-0.03%
2023/11/14	0.5	47.75	2	47.60	48.05	-1.5	2,688	-0.06%
2023/11/13	0	0.00	7	46.29	46.60	-7	2,667	-0.26%
2023/11/10	3	45.38	2	45.55	45.55	1	2,652	0.04%
2023/11/09	0	0.00	0.2	46.10	46.00	-0.2	2,635	-0.01%
2023/11/08	2	48.28	5	48.33	47.50	-3	2,610	-0.11%
2023/11/07	6	50.10	1	50.50	49.20	5	2,582	0.19%
2023/11/06	9.1	49.25	18	49.07	49.55	-8.9	2,557	-0.35%
2023/11/03	41	50.64	4	50.88	49.25	37	2,514	1.47%
2023/11/02	3.1	48.92	4	49.08	49.00	-1	2,316	-0.04%
2023/11/01	12	48.31	13	48.47	48.00	-1	2,277	-0.04%
2023/10/31	15	49.16	14.1	48.64	48.30	1	2,245	0.04%
2023/10/30	8.1	51.11	6	51.10	50.70	2	2,132	0.09%
2023/10/27	26	51.88	25.1	51.75	50.50	0.9	2,059	0.04%
2023/10/26	26	52.98	24	52.98	51.80	2	1,864	0.11%
2023/10/25	0	0.00	30	52.43	54.10	-30	1,589	-1.89%
2023/10/24	39	48.38	46	49.11	49.25	-7	1,433	-0.49%
2023/10/23	97.1	49.89	102	49.80	50.00	-4.9	1,341	-0.37%	大賣/
2023/10/20	12	48.96	7	48.86	47.50	5	1,141	0.44%
2023/10/19	11	48.56	14	47.97	48.50	-3	969	-0.31%
2023/10/18	20	48.07	18	49.31	46.70	2	842	0.24%
2023/10/17	17	45.31	11	48.05	48.05	6	514	1.17%
2023/10/16	0	0.00	14	42.14	43.70	-14	368	-3.80%
2023/10/13	0	39.84	0	0.00	39.75	0	330	0.01%
2023/10/03	0	0.00	7	39.10	38.65	-7	344	-2.03%
2023/09/28	7	37.75	0	0.00	37.65	7	356	1.96%
2023/09/25	3	39.55	0	0.00	38.40	3	363	0.83%
2023/09/20	1	38.00	0	0.00	37.95	1	360	0.28%
2023/09/19	1	38.35	2	38.70	38.20	-1	363	-0.28%
2023/09/18	11	39.79	4	39.90	38.85	7	363	1.92%
2023/09/14	5	38.08	0	0.00	38.10	5	362	1.38%
2023/09/11	1	36.80	2	37.55	36.65	-1	368	-0.27%
2023/08/09	10.1	37.40	0	0.00	37.20	10.1	402	2.50%
2023/08/02	6.1	39.00	0	0.00	38.50	6.1	400	1.51%
2023/07/31	0.1	39.65	0	0.00	39.40	0.1	390	0.01%
2023/07/24	10	40.73	0	0.00	39.65	10	381	2.62%
2023/07/21	5	43.60	9	42.33	42.05	-4	369	-1.08%
2023/07/20	0	0.00	5	41.69	42.35	-5	322	-1.55%
2023/07/18	2	38.70	2	38.25	38.25	0	312	0.00%
2023/07/17	4	39.50	0	0.00	39.30	4	314	1.27%
2023/07/13	3	39.90	4	40.00	39.80	-1	321	-0.31%
2023/07/12	1	40.20	3	40.10	40.10	-2	322	-0.62%
2023/07/10	0	0.00	1	40.20	40.20	-1	334	-0.30%
2023/07/07	0	0.00	4	40.85	40.85	-4	338	-1.18%
2023/07/06	0	0.00	2	41.65	41.65	-2	351	-0.57%
2023/07/04	0	0.00	1	41.20	41.20	-1	397	-0.25%
2023/06/21	1	41.25	0	0.00	41.40	1	426	0.23%
2023/06/20	1	41.70	0	0.00	41.70	1	428	0.23%
2023/06/15	1	43.00	0	0.00	43.00	1	430	0.23%
2023/06/01	0	0.00	2	43.35	43.30	-2	489	-0.41%
2023/05/29	0	0.00	2	42.80	43.35	-2	501	-0.40%
2023/05/26	1	41.75	0	0.00	41.65	1	502	0.20%
2023/05/18	0	43.00	0	0.00	42.15	0	561	0.01%
2023/05/15	0.1	41.15	2	40.80	40.70	-2	568	-0.34%
2023/05/11	0.1	42.15	0	0.00	41.50	0.1	592	0.01%
2023/05/09	0.1	42.00	0	0.00	41.75	0.1	605	0.01%
2023/05/05	1	43.50	0	0.00	43.45	1	643	0.16%
2023/04/28	3	44.25	2	44.40	44.10	1	726	0.14%
2023/04/25	4.1	43.75	0	0.00	43.05	4.1	730	0.55%
2023/04/24	2	45.08	1	45.25	45.00	1	770	0.13%
2023/04/21	0	0.00	7	45.75	45.30	-7	768	-0.91%
2023/04/20	0	0.00	2	47.65	47.70	-2	758	-0.26%
2023/04/19	0	0.00	3	49.65	49.20	-3	755	-0.40%
2023/04/17	0	0.00	1	50.10	50.20	-1	749	-0.13%
2023/04/14	3	49.72	2	49.78	49.20	1	747	0.13%
2023/04/12	0	51.80	0	0.00	50.90	0	739	0.00%
2023/04/11	1	51.90	0	0.00	50.80	1	731	0.14%
2023/04/10	2	51.05	4	51.40	51.70	-2	729	-0.27%
2023/04/07	10	51.16	0	0.00	50.80	10	718	1.39%
2023/04/06	0	49.10	0	0.00	49.40	0	678	0.00%
2023/03/30	2	46.65	2	47.00	46.95	0	665	0.00%
2023/03/28	7	47.47	4	47.85	47.30	3	677	0.44%
2023/03/27	2	48.55	2	48.95	47.85	0	677	0.00%
2023/03/24	1	48.40	1	48.65	48.20	0	683	0.00%
2023/03/23	3	48.02	6	48.08	47.90	-3	688	-0.44%
2023/03/22	3	47.70	3	47.90	47.55	0	690	0.00%
2023/03/21	1	47.45	3	47.53	47.50	-2	703	-0.28%
2023/03/17	3	45.63	6	45.88	45.75	-3	761	-0.39%
2023/03/16	2	45.35	2	45.45	45.00	0	797	0.00%
2023/03/15	3	47.18	3	47.32	46.00	0	809	0.00%
2023/03/14	1	46.20	2	46.55	46.75	-1	826	-0.12%
2023/03/13	3	46.65	2	46.33	46.75	1	868	0.12%
2023/03/10	13	48.22	12	48.26	47.10	1	901	0.11%
2023/03/09	11	49.97	36	50.25	49.00	-25	1,021	-2.45%
2023/03/08	1	48.20	1	48.30	49.75	0	1,032	0.00%
2023/03/07	3	48.98	3	48.98	48.80	0	1,028	0.00%
2023/03/06	2	48.88	2	49.00	49.10	0	1,024	0.00%
2023/03/03	4	48.40	4	48.68	48.20	0	1,025	0.00%
2023/03/02	4	48.61	2	48.60	48.20	2	1,025	0.20%
2023/03/01	29	49.14	4	49.39	49.00	25	1,021	2.45%
2023/02/24	7	49.74	3	50.43	49.20	4	1,022	0.39%
2023/02/23	2	50.10	7	49.90	50.10	-5	1,023	-0.49%
2023/02/22	4	49.16	3	49.23	48.80	1	1,022	0.10%
2023/02/21	4	50.60	5	50.92	50.30	-1	1,027	-0.10%
2023/02/20	2	50.20	1	50.20	50.40	1	1,030	0.10%
2023/02/17	2	50.20	6	50.01	50.30	-4	1,029	-0.39%
2023/02/16	3	49.13	3	49.32	49.85	0	1,026	0.00%
2023/02/15	2	47.85	3	48.35	47.90	-1	1,026	-0.10%
2023/02/14	0	0.00	2	48.35	48.40	-2	1,025	-0.19%
2023/02/13	2	47.98	4	47.99	47.85	-2	1,029	-0.19%
2023/02/10	9	48.61	9	48.91	47.80	0	1,046	0.00%
2023/02/09	4	50.11	4	50.45	49.05	0	1,049	0.00%
2023/02/07	0	0.00	1	49.55	49.25	-1	1,051	-0.10%
2023/02/06	0	0.00	1	49.95	49.95	-1	1,057	-0.09%
2023/02/03	1	50.00	15	50.40	49.45	-14	1,048	-1.34%
2023/02/02	22	52.47	9	52.50	51.50	13	1,022	1.27%
2023/01/31	1	48.60	0	0.00	48.40	1	966	0.10%
2023/01/13	10	47.51	5	47.89	46.90	5	968	0.52%
2023/01/12	3	48.13	7	48.02	48.00	-4	961	-0.42%
2023/01/11	4	45.80	4	46.08	46.10	0	918	0.00%
2023/01/10	1	46.75	1	46.10	45.70	0	928	0.00%
2023/01/09	0	0.00	1	46.10	46.20	-1	940	-0.11%
2023/01/05	0	0.00	1	45.80	44.55	-1	964	-0.10%
2023/01/03	0	0.00	2	45.10	45.10	-2	978	-0.20%
2022/12/22	1	44.80	0	0.00	44.70	1	1,146	0.09%
2022/12/20	1	46.00	0	0.00	43.80	1	1,195	0.08%
2022/12/19	1	46.95	1	46.95	46.00	0	1,200	0.00%
2022/12/15	1	47.75	1	47.55	47.55	0	1,198	0.00%
2022/12/13	4	49.03	2	47.80	47.75	2	1,201	0.17%
2022/12/12	1	49.65	0	0.00	47.80	1	1,198	0.08%
2022/12/09	3	51.30	2	51.25	50.00	1	1,195	0.08%
2022/12/08	7	50.39	7	50.30	51.00	0	1,157	0.00%
2022/12/07	1	47.00	0	0.00	46.85	1	1,129	0.09%
2022/12/06	0	0.00	2	49.85	49.70	-2	1,123	-0.18%
2022/12/05	24	51.99	15	51.96	51.60	9	1,124	0.80%
2022/12/02	1	49.75	14	49.88	51.30	-13	1,092	-1.19%
2022/12/01	19	50.23	6	51.75	50.60	13	1,062	1.22%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/25	0	0.00	1	44.25	43.50	-1	1,008	-0.10%
2022/11/18	2	45.65	0	0.00	44.80	2	1,122	0.18%
2022/11/17	1	45.80	0	0.00	45.80	1	1,133	0.09%
2022/11/16	0	0.00	4	44.90	44.65	-4	1,143	-0.35%
2022/10/31	2	40.20	2	39.88	39.65	0	1,826	0.00%
2022/10/24	2	39.90	0	0.00	39.80	2	2,878	0.07%
2022/10/21	0.1	39.70	0	0.00	39.55	0.1	3,216	0.00%
2022/10/18	3	41.10	0	0.00	41.00	3	3,793	0.08%
2022/10/13	4.1	39.20	3	39.40	39.05	1.1	3,988	0.03%
2022/10/06	0	0.00	1	46.25	45.80	-1	4,145	-0.02%
2022/10/05	3	46.83	3	46.52	45.75	0	4,163	0.00%
2022/10/04	0	0.00	2	45.30	45.70	-2	4,150	-0.05%
2022/10/03	4	44.55	3	44.68	44.35	1	4,139	0.02%
2022/09/30	1	41.20	0	0.00	41.85	1	4,125	0.02%
2022/09/29	2	40.68	0	0.00	40.55	2	4,140	0.05%
2022/09/28	7	39.94	12	40.06	39.85	-5	4,155	-0.12%
2022/09/27	0.1	43.50	0	0.00	44.25	0.1	4,202	0.00%
2022/09/20	0	0.00	2	46.98	46.75	-2	4,419	-0.05%
2022/09/19	0.1	47.65	0	0.00	46.00	0.1	4,482	0.00%
2022/09/12	1.4	50.93	1	50.40	50.20	0.4	4,558	0.01%
2022/09/07	0	0.00	5	48.17	47.90	-5	4,549	-0.11%
2022/09/06	2	49.20	2	48.60	48.60	0	4,539	0.00%
2022/09/05	0	0.00	10	51.20	50.30	-10	4,529	-0.22%
2022/09/02	35	52.13	12	52.53	52.20	23	4,515	0.51%
2022/09/01	1	50.90	12	51.61	50.50	-11	4,470	-0.25%
2022/08/31	8	52.93	0	0.00	52.40	8	4,442	0.18%
2022/08/29	2	49.50	3	49.50	49.50	-1	4,386	-0.02%
2022/08/26	10	53.97	4	54.43	53.40	6	4,357	0.14%
2022/08/25	6	53.90	6	54.07	53.30	0	4,336	0.00%
2022/08/24	6	52.83	5	53.34	52.90	1	4,326	0.02%
2022/08/23	15	52.78	10	53.26	53.10	5	4,315	0.12%
2022/08/22	11	54.28	8	54.70	52.90	3	4,297	0.07%
2022/08/19	41	56.97	46	57.45	55.90	-5	4,266	-0.12%
2022/08/18	65	57.86	53	58.25	57.10	12	4,208	0.29%
2022/08/17	31	56.87	32	56.81	58.00	-1	4,121	-0.02%
2022/08/16	25	56.63	38	57.20	55.20	-13	4,069	-0.32%
2022/08/15	44	55.51	49	54.93	56.20	-5	4,013	-0.12%
2022/08/12	52	54.55	47	54.29	55.10	5	3,953	0.13%
2022/08/11	38	54.58	37	54.74	54.50	1	3,903	0.03%
2022/08/10	44	53.14	37	53.16	53.00	7	3,832	0.18%
2022/08/09	30	52.63	24	52.84	52.60	6	3,788	0.16%
2022/08/08	36	53.12	37	53.26	52.70	-1	3,744	-0.03%
2022/08/05	49	57.33	48	57.54	58.50	1	3,663	0.03%
2022/08/04	70	57.85	70	57.89	56.10	0	3,581	0.00%
2022/08/03	53	59.46	36	60.64	60.00	17	3,434	0.50%
2022/08/02	31	60.94	32	61.10	61.30	-1	3,172	-0.03%
2022/08/01	18	61.37	19	61.58	60.80	-1	3,028	-0.03%
2022/07/29	37	59.94	48	60.16	60.50	-11	2,871	-0.38%
2022/07/28	40	57.31	53	56.35	57.70	-13	2,572	-0.51%
2022/07/27	21	51.03	36	51.58	54.50	-15	2,237	-0.67%
2022/07/26	43	50.78	34	51.67	49.60	9	2,121	0.42%
2022/07/25	26	53.50	31	53.50	53.60	-5	2,013	-0.25%
2022/07/22	5	49.60	26	50.74	53.10	-21	1,676	-1.25%
2022/07/21	19	48.39	14	48.73	48.35	5	1,602	0.31%
2022/07/20	4	45.44	5	45.70	45.00	-1	1,515	-0.07%
2022/07/19	4	44.66	4	44.83	44.20	0	1,501	0.00%
2022/07/18	2	44.90	2	45.00	44.40	0	1,494	0.00%
2022/07/15	21	45.04	20	45.35	44.25	1	1,483	0.07%
2022/07/14	10	42.05	15	41.68	43.20	-5	1,413	-0.35%
2022/07/12	6	38.47	0	0.00	38.35	6	1,371	0.44%
2022/07/11	2	41.70	0	0.00	41.65	2	1,403	0.14%
2022/07/08	5	44.18	4	44.48	43.30	1	1,387	0.07%
2022/07/07	24	43.39	25	43.55	44.50	-1	1,351	-0.07%
2022/07/06	1	43.90	0	0.00	41.45	1	1,326	0.08%
2022/07/05	18	46.02	17	46.02	46.00	1	1,310	0.08%
2022/07/01	1	46.70	0	0.00	46.70	1	1,230	0.08%
2022/06/30	15	50.70	3	52.50	49.90	12	1,199	1.00%
2022/06/29	18	50.99	21	51.11	50.50	-3	1,167	-0.26%
2022/06/28	6	54.57	17	54.64	54.60	-11	1,146	-0.96%
2022/06/27	7	54.66	6	55.00	55.70	1	1,048	0.10%
2022/06/24	41	50.69	41	50.70	50.70	0	1,009	0.00%
2022/06/22	11	48.39	5	48.28	46.50	6	1,002	0.60%
2022/06/20	22	44.59	20	44.28	43.50	2	964	0.21%
2022/06/17	4	47.50	0	0.00	48.25	4	945	0.42%
2022/06/13	0	54.00	0	0.00	53.30	0	970	0.00%
2022/05/20	0	0.00	2	57.10	56.60	-2	1,140	-0.18%
2022/05/17	0	0.00	4	55.90	55.70	-4	1,146	-0.35%
2022/05/04	2	54.50	2	56.00	54.20	0	1,226	0.00%
2022/05/03	0	0.00	2	54.00	55.00	-2	1,233	-0.16%
2022/04/29	2	55.60	0	0.00	53.70	2	1,248	0.16%
2022/04/27	5	52.62	4	51.50	54.20	1	1,259	0.08%
2022/04/26	2	54.50	0	0.00	53.90	2	1,240	0.16%
2022/04/25	6	54.83	3	53.70	53.70	3	1,248	0.24%
2022/04/21	0	0.00	4	61.00	60.60	-4	1,252	-0.32%
2022/04/20	4	57.50	0	0.00	58.30	4	1,240	0.32%
2022/04/19	1	59.70	0	0.00	58.00	1	1,232	0.08%
2022/04/18	0	0.00	1	60.40	60.10	-1	1,236	-0.08%
2022/04/15	23	62.63	11	62.19	61.80	12	1,244	0.96%
2022/04/13	1	70.70	0	0.00	70.40	1	1,254	0.08%
2022/04/01	0	0.00	7	78.34	78.90	-7	1,391	-0.50%
2022/03/28	0	0.00	1	75.50	75.00	-1	1,514	-0.07%
2022/03/17	0	0.00	1	70.70	71.10	-1	1,634	-0.06%
2022/03/15	2	68.85	0	0.00	68.00	2	1,918	0.10%
2022/03/10	0	0.00	1	74.80	75.00	-1	1,997	-0.05%
2022/03/08	3	72.67	0	0.00	70.60	3	2,163	0.14%
2022/03/07	5	77.00	0	0.00	76.50	5	2,180	0.23%
2022/03/03	0	0.00	5	82.50	80.60	-5	2,281	-0.22%
2022/02/24	1	77.30	2	78.15	75.50	-1	2,680	-0.04%
2022/02/23	0	0.00	4	79.80	79.80	-4	2,753	-0.15%
2022/02/22	4	79.50	6	79.62	79.00	-2	2,872	-0.07%
2022/02/21	6	82.37	3	81.87	82.10	3	3,064	0.10%
2022/02/18	0	0.00	15	81.95	82.70	-15	3,212	-0.47%
2022/02/17	15	82.93	1	83.50	82.80	14	3,668	0.38%
2022/02/16	13	82.26	7	81.33	82.20	6	3,856	0.16%
2022/02/14	0	0.00	10	82.50	81.10	-10	4,151	-0.24%
2022/02/11	10	85.03	5	84.00	84.50	5	4,268	0.12%
2022/02/10	0	0.00	15	82.82	82.30	-15	4,377	-0.34%
2022/02/09	6	82.58	7	82.00	82.50	-1	4,484	-0.02%
2022/02/08	15	80.95	0	0.00	80.80	15	4,566	0.33%
2022/01/26	4	77.90	0	0.00	77.30	4	4,853	0.08%
2022/01/25	0	0.00	7	78.91	78.50	-7	5,251	-0.13%
2022/01/24	5	81.50	13	77.82	81.50	-8	5,389	-0.15%
2022/01/21	21	81.59	0	0.00	80.90	21	5,589	0.38%
2022/01/19	1	86.30	15	86.43	86.10	-14	5,964	-0.23%
2022/01/18	1	88.50	1	87.30	87.20	0	6,375	0.00%
2022/01/17	2	86.20	17	85.21	87.40	-15	6,674	-0.22%
2022/01/14	20	83.89	7	83.50	83.80	13	7,038	0.18%
2022/01/13	8	85.89	0	0.00	86.40	8	7,224	0.11%
2022/01/12	10	85.60	0	0.00	85.30	10	7,288	0.14%
2022/01/05	2	89.90	3	91.23	90.80	-1	7,477	-0.01%
2022/01/04	2	98.60	0	0.00	96.90	2	7,521	0.03%
2021/12/30	1	101.50	0	0.00	101.00	1	7,815	0.01%
2021/12/27	2	101.25	18	101.67	101.50	-16	8,044	-0.20%
2021/12/24	10	103.00	0	0.00	102.00	10	8,097	0.12%
2021/12/23	11	103.50	10	104.50	103.00	1	8,148	0.01%
2021/12/22	1	104.50	2	104.75	104.00	-1	8,171	-0.01%
2021/12/15	11	99.99	0	0.00	100.50	11	8,173	0.13%
2021/12/13	1	102.50	0	0.00	101.50	1	8,228	0.01%
2021/12/10	1	104.50	0	0.00	105.00	1	8,278	0.01%
2021/12/09	21	105.98	23.1	104.40	104.00	-2.1	8,233	-0.03%
2021/12/08	1	100.00	0	0.00	99.30	1	8,069	0.01%
2021/12/07	0	0.00	1	98.80	98.70	-1	8,083	-0.01%
2021/12/06	1	100.50	0	0.00	100.00	1	8,096	0.01%
2021/12/03	2	100.10	0	0.00	99.20	2	8,146	0.02%
2021/12/02	5.1	99.02	12	98.43	97.00	-6.9	8,194	-0.08%
2021/11/30	12	106.38	1	108.50	106.00	11	8,306	0.13%
2021/11/29	2	104.50	0	0.00	104.00	2	8,490	0.02%
2021/11/25	21	109.71	41	109.79	107.50	-20	8,638	-0.23%
2021/11/24	21	111.07	13	111.35	111.00	8	8,589	0.09%
2021/11/23	2	115.25	4	110.75	109.50	-2	8,493	-0.02%
2021/11/22	1	121.00	2	121.75	121.00	-1	8,340	-0.01%
2021/11/19	14	120.93	3	119.83	119.00	11	8,297	0.13%
2021/11/18	9	127.28	10	127.15	123.50	-1	8,217	-0.01%
2021/11/17	7	123.79	6	123.42	123.50	1	8,040	0.01%
2021/11/16	11	123.46	12	124.67	125.00	-1	7,933	-0.01%
2021/11/15	0	0.00	1	123.50	123.50	-1	7,516	-0.01%
2021/11/12	3	109.17	7.1	108.84	112.50	-4.1	7,371	-0.06%
2021/11/11	5.1	104.61	4	105.50	102.50	1.1	7,213	0.02%
2021/11/10	8	106.44	9	106.22	106.50	-1	7,162	-0.01%
2021/11/09	2	106.00	5	107.80	104.00	-3	7,095	-0.04%
2021/11/08	7	105.64	0	0.00	104.50	7	6,996	0.10%
2021/11/05	6	108.00	7	109.29	108.00	-1	6,971	-0.01%
2021/11/04	4	108.75	5	110.20	108.50	-1	6,919	-0.01%
2021/11/03	8	104.44	4	104.25	106.50	4	6,830	0.06%
2021/11/02	7	114.29	7	114.36	107.50	0	6,715	0.00%
2021/11/01	12	108.29	13	108.96	112.00	-1	6,352	-0.02%
2021/10/29	24	103.83	19	104.29	102.00	5	6,279	0.08%
2021/10/28	1	99.10	1	99.90	100.00	0	6,116	0.00%
2021/10/27	3	101.50	2	103.00	100.50	1	6,018	0.02%
2021/10/26	5	96.30	3	98.47	98.00	2	5,897	0.03%
2021/10/22	2	87.40	13	87.50	91.70	-11	5,453	-0.20%
2021/10/21	5	84.42	13	84.36	83.40	-8	5,159	-0.16%
2021/10/20	16	78.81	17	77.72	80.60	-1	5,045	-0.02%
2021/10/19	6	77.37	1	76.90	77.60	5	5,066	0.10%
2021/10/15	6	74.35	0	0.00	74.30	6	5,155	0.12%
2021/10/14	10	74.86	1	74.80	74.30	9	5,246	0.17%
2021/10/12	2	82.95	3	83.63	80.40	-1	5,203	-0.02%
2021/10/08	5	81.38	3	81.53	83.00	2	5,127	0.04%
2021/10/07	4	73.70	3	74.07	77.60	1	5,018	0.02%
2021/10/06	45	70.23	45.1	70.89	70.60	-0.1	5,014	0.00%
2021/10/05	1	66.80	7	66.80	66.80	-6	5,000	-0.12%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/09/27	0	0.00	0	93.50	92.90	0	5,866	0.00%
2021/09/24	0	0.00	1	93.30	93.50	-1	6,031	-0.02%
2021/09/23	3	91.30	0	0.00	91.70	3	6,074	0.05%
2021/09/22	6	92.87	0	0.00	92.10	6	6,259	0.10%
2021/09/16	1	95.10	1	95.80	95.10	0	6,553	0.00%
2021/09/14	3	102.33	0	0.00	99.90	3	6,499	0.05%
2021/09/09	0	0.00	3	102.83	107.00	-3	6,597	-0.05%
2021/09/08	2	104.00	0	0.00	102.50	2	6,662	0.03%
2021/09/06	5	114.90	2	120.50	112.50	3	6,824	0.04%
2021/09/03	3	122.33	0	0.00	125.00	3	6,862	0.04%
2021/09/02	6	126.75	3	124.67	121.00	3	6,915	0.04%
2021/09/01	4	118.13	2	120.25	121.50	2	6,786	0.03%
2021/08/31	0	0.00	1	110.00	117.50	-1	6,757	-0.01%
2021/08/30	2	107.50	0	0.00	107.00	2	6,792	0.03%
2021/08/27	2	112.50	1	113.00	110.50	1	6,832	0.01%
2021/08/26	1	115.00	1	113.00	111.50	0	6,932	0.00%
2021/08/24	1	117.50	0	0.00	111.00	1	7,273	0.01%
2021/08/18	0	0.00	1	106.00	114.00	-1	7,566	-0.01%
2021/08/17	1	109.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	1	116.00	0	0.00	117.00	1	7,941	0.01%
2021/08/12	2	124.00	0	0.00	123.50	2	8,009	0.02%
2021/08/11	3	125.67	4	125.00	121.00	-1	8,154	-0.01%
2021/08/10	6	131.25	5	129.50	130.00	1	8,168	0.01%
2021/08/09	4	135.00	0	0.00	133.50	4	8,261	0.05%
2021/08/06	0	0.00	2	141.50	139.00	-2	8,386	-0.02%
2021/08/05	4	144.00	4	146.50	143.00	0	8,496	0.00%
2021/08/04	0	0.00	1	144.00	145.00	-1	8,577	-0.01%
2021/08/03	1	150.50	1	149.00	150.50	0	8,569	0.00%
2021/08/02	1	147.50	0	0.00	147.00	1	8,586	0.01%
2021/07/30	9	146.72	2	143.75	144.50	7	8,686	0.08%
2021/07/29	2	151.50	4	150.38	152.00	-2	8,649	-0.02%
2021/07/28	5	135.00	2	139.50	138.50	3	8,558	0.04%
2021/07/26	0	0.00	2	149.00	149.00	-2	8,605	-0.02%
2021/07/23	3	147.17	2	148.75	147.00	1	8,693	0.01%
2021/07/22	4.1	144.59	11	144.09	146.50	-6.9	8,705	-0.08%
2021/07/21	0	0.00	1	140.00	136.00	-1	8,659	-0.01%
2021/07/20	7	142.57	1	138.00	135.00	6	8,689	0.07%
2021/07/16	5	149.60	5	149.90	147.50	0	8,694	0.00%
2021/07/14	2	150.50	1	145.50	145.00	1	8,615	0.01%
2021/07/13	1	158.50	4	157.50	150.00	-3	8,547	-0.04%
2021/07/12	6	156.25	5	157.80	155.00	1	8,460	0.01%
2021/07/09	4	149.25	4	151.50	153.50	0	8,290	0.00%
2021/07/08	7	153.79	11.1	155.88	153.00	-4.1	8,261	-0.05%
2021/07/07	8.1	148.11	7	147.14	144.00	1.1	7,962	0.01%
2021/07/06	1	151.50	1	152.50	147.50	0	8,027	0.00%
2021/07/05	2	152.75	2.1	151.59	151.50	-0.1	8,097	0.00%
2021/07/02	7.1	148.31	15	145.80	155.00	-8	8,445	-0.09%
2021/07/01	6	144.25	5	144.30	142.50	1	8,857	0.01%
2021/06/30	2	139.50	0	0.00	138.00	2	9,176	0.02%
2021/06/29	7	142.43	6	141.17	137.50	1	9,440	0.01%
2021/06/28	5	139.60	3.1	141.94	144.00	1.9	9,601	0.02%
2021/06/25	6	131.00	7	132.29	133.00	-1	10,351	-0.01%
2021/06/23	0	0.00	1	128.50	127.00	-1	10,673	-0.01%
2021/06/22	1	127.00	0	0.00	124.50	1	10,688	0.01%
2021/06/21	0	0.00	6	130.33	126.00	-6	10,696	-0.06%
2021/06/17	1	132.00	1	133.50	137.00	0	10,789	0.00%
2021/06/16	2	136.25	2	134.00	132.00	0	10,884	0.00%
2021/06/15	2	129.00	11	129.82	130.00	-9	10,798	-0.08%
2021/06/11	2	126.00	6	129.58	127.00	-4	11,146	-0.04%
2021/06/10	5	125.90	5	127.10	127.00	0	11,380	0.00%
2021/06/09	2	125.50	0	0.00	122.00	2	11,456	0.02%
2021/06/08	4	125.75	5	127.40	120.50	-1	11,683	-0.01%
2021/06/04	1	121.00	0	0.00	120.50	1	12,266	0.01%
2021/06/03	2	126.50	1	127.00	125.00	1	12,372	0.01%
2021/06/02	14	125.54	9	123.28	124.50	5	12,372	0.04%
2021/05/28	5	116.20	8	115.88	113.50	-3	12,010	-0.02%
2021/05/27	11	111.32	1	113.00	110.50	10	11,951	0.08%
2021/05/26	1	109.50	5	113.00	113.00	-4	11,918	-0.03%
2021/05/25	7	112.71	2	115.25	111.00	5	11,916	0.04%
2021/05/24	1	100.50	1	102.00	109.00	0	11,773	0.00%
2021/05/21	0	0.00	1	98.50	99.30	-1	11,694	-0.01%
2021/05/20	1	104.00	0	0.00	97.10	1	11,794	0.01%
2021/05/17	1	100.00	0	0.00	89.00	1	12,083	0.01%
2021/05/14	3	101.50	3	102.73	98.80	0	12,290	0.00%
2021/05/12	0	0.00	1	105.00	96.80	-1	12,160	-0.01%
2021/05/11	0	0.00	2	109.75	107.50	-2	12,106	-0.02%
2021/05/07	0	0.00	1.1	121.95	125.50	-1.1	12,280	-0.01%
2021/05/06	0	0.00	82	123.50	119.50	-82	12,494	-0.66%
2021/05/04	0	0.00	0.2	128.00	129.50	-0.2	12,742	0.00%
2021/04/29	1	141.50	1	146.50	147.50	0	13,042	0.00%
2021/04/28	1	140.00	2	142.00	140.00	-1	13,371	-0.01%
2021/04/27	0	0.00	2	150.50	146.50	-2	13,400	-0.01%
2021/04/26	2	151.75	2	154.50	151.50	0	13,787	0.00%
2021/04/23	1	157.00	1	158.00	155.00	0	13,878	0.00%
2021/04/22	1	151.50	0	0.00	150.50	1	14,024	0.01%
2021/04/21	0	0.00	1	157.00	159.50	-1	13,988	-0.01%
2021/04/20	2.2	155.23	5	155.00	160.00	-2.8	13,984	-0.02%
2021/04/16	0	0.00	2	157.76	158.00	-2	13,970	-0.01%
2021/04/15	1	150.00	1	150.00	154.50	0	13,961	0.00%
2021/04/14	2	141.23	4	139.88	143.00	-2	13,939	-0.01%
2021/04/13	20	152.00	21	159.00	152.50	-1	13,852	-0.01%
2021/04/12	1.1	154.27	1	165.00	154.00	0.1	13,791	0.00%
2021/04/09	1.1	170.00	3	169.33	171.00	-1.9	13,663	-0.01%
2021/04/08	3	149.17	4	150.88	155.50	-1	13,541	-0.01%
2021/04/07	10	142.05	10	144.80	141.50	0	13,130	0.00%
2021/04/06	12.1	128.46	14	132.25	134.00	-1.9	12,561	-0.02%
2021/04/01	5	113.50	7	114.29	122.00	-2	12,160	-0.02%
2021/03/31	5	113.00	11	115.86	111.50	-6	12,574	-0.05%
2021/03/30	16	114.47	4.5	115.89	114.50	11.5	12,755	0.09%
2021/03/29	0	0.00	12.2	110.63	112.50	-12.2	12,436	-0.10%
2021/03/26	1	100.50	1	102.00	102.50	0	12,704	0.00%
2021/03/25	0	0.00	2	99.60	98.30	-2	13,567	-0.01%
2021/03/24	1	99.40	1	98.40	98.10	0	14,307	0.00%
2021/03/23	0	0.00	6	96.70	97.00	-6	14,721	-0.04%
2021/03/22	7	101.54	2	101.70	99.50	5	14,781	0.03%
2021/03/19	6	103.08	4	103.13	104.00	2	14,668	0.01%
2021/03/18	12	102.58	5	103.40	102.00	7	14,560	0.05%
2021/03/17	13.2	103.82	3	104.67	100.00	10.2	14,402	0.07%
2021/03/16	46	107.34	28.1	106.50	110.50	17.9	14,024	0.13%
2021/03/15	63	99.85	7	100.29	100.50	56	13,693	0.41%
2021/03/12	10	99.45	5.1	98.67	95.20	4.9	13,594	0.04%
2021/03/11	7	98.46	9.2	98.49	98.00	-2.2	13,289	-0.02%
2021/03/10	2.2	92.22	6	92.80	92.50	-3.8	12,811	-0.03%
2021/03/09	6.2	87.03	10	88.59	88.50	-3.8	12,529	-0.03%
2021/03/08	0	0.00	22.4	89.25	90.30	-22.4	12,437	-0.18%
2021/03/05	1	81.80	0	0.00	82.10	1	12,468	0.01%
2021/03/04	3	83.60	1	85.10	82.60	2	12,823	0.02%
2021/03/03	8	84.08	0	0.00	84.30	8	13,056	0.06%
2021/03/02	5	88.88	3	89.77	85.00	2	13,081	0.02%
2021/02/26	12	88.89	62	88.99	88.50	-50	13,024	-0.38%
2021/02/25	60	92.44	2	91.10	91.30	58	13,004	0.45%
2021/02/24	14	90.92	0	0.00	89.00	14	12,990	0.11%
2021/02/23	2	88.40	0	0.00	88.00	2	12,959	0.02%
2021/02/22	0	0.00	3	91.70	91.60	-3	12,870	-0.02%
2021/02/19	1	96.00	7	96.96	94.50	-6	12,711	-0.05%
2021/02/18	16	95.40	1	97.30	93.10	15	12,526	0.12%
2021/02/05	5	87.44	10	86.62	90.40	-5	12,079	-0.04%
2021/02/03	1	82.80	1	82.30	80.50	0	11,837	0.00%
2021/02/02	7	79.09	1	79.10	79.20	6	11,955	0.05%
2021/02/01	0	0.00	1	80.00	77.20	-1	12,011	-0.01%
2021/01/29	1	84.30	11	83.38	79.00	-10	11,964	-0.08%
2021/01/28	4	81.65	15	82.33	82.00	-11	11,847	-0.09%
2021/01/27	22	79.63	0	0.00	79.00	22	11,566	0.19%
2021/01/26	1.1	82.82	2	81.65	78.30	-0.9	11,409	-0.01%
2021/01/25	1	88.40	14	90.91	86.70	-13	11,140	-0.12%
2021/01/22	24	89.88	20	92.46	94.00	4	10,988	0.04%
2021/01/21	18	91.37	19	88.28	86.00	-1	10,707	-0.01%
2021/01/20	4.1	93.42	2	90.00	90.00	2.1	10,240	0.02%
2021/01/19	17.2	107.08	10	102.20	99.90	7.2	10,175	0.07%
2021/01/18	1	105.00	3	106.50	111.00	-2	9,727	-0.02%
2021/01/15	0	0.00	2	104.25	101.00	-2	9,540	-0.02%
2021/01/14	0	0.00	1	97.00	98.50	-1	9,302	-0.01%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/06	1	80.00	0	0.00	79.60	1	9,293	0.01%
2021/01/04	0	0.00	2	74.10	77.40	-2	9,351	-0.02%
2020/12/31	0	0.00	2	77.75	76.60	-2	9,486	-0.02%
2020/12/30	2	76.50	1	78.50	76.10	1	9,496	0.01%
2020/12/29	1	83.30	1.1	81.16	82.30	-0.1	9,417	0.00%
2020/12/28	0	0.00	1	78.90	78.90	-1	9,362	-0.01%
2020/12/25	6.1	69.83	7	71.14	71.80	-0.9	9,295	-0.01%
2020/12/24	5	64.44	6	63.88	67.10	-1	8,605	-0.01%
2020/12/23	3	59.17	7.3	58.73	61.00	-4.3	8,131	-0.05%
2020/12/22	2.3	58.61	0.3	58.00	56.00	2	7,634	0.03%
2020/12/21	9.3	59.13	8	59.56	62.20	1.3	7,079	0.02%
2020/12/18	94	52.24	160	52.99	56.60	-66	6,268	-1.05%	大賣/
2020/12/17	85	50.51	21	50.47	51.50	64	5,587	1.15%
2020/12/16	0	0.00	6	48.09	47.15	-6	5,281	-0.11%
2020/12/14	1	48.00	0	0.00	46.85	1	6,110	0.02%
2020/12/10	9	46.97	0	0.00	46.10	9	5,996	0.15%
2020/12/09	4	47.08	2	46.90	46.90	2	5,973	0.03%
2020/12/08	1	48.00	8	47.64	47.70	-7	5,920	-0.12%
2020/12/07	0	0.00	2	44.40	45.80	-2	5,774	-0.03%
2020/12/04	0	0.00	7	44.60	44.85	-7	5,743	-0.12%
2020/12/03	10	44.52	2	44.13	44.00	8	5,736	0.14%
2020/12/02	58	47.25	105	45.13	44.95	-47	5,711	-0.82%	大賣/
2020/12/01	57	47.01	9	47.33	46.90	48	5,670	0.85%
2020/11/30	7	47.49	3	46.70	45.90	4	5,591	0.07%
2020/11/27	5	45.76	1	47.20	48.50	4	5,703	0.07%
2020/11/26	0	0.00	16	44.13	44.10	-16	5,945	-0.27%
2020/11/25	7	43.23	2	43.70	42.60	5	6,422	0.08%
2020/11/24	5	43.37	10	44.28	43.40	-5	6,620	-0.08%
2020/11/23	10	43.30	22	44.24	44.05	-12	6,792	-0.18%
2020/11/20	0	0.00	1	43.15	43.70	-1	6,995	-0.01%
2020/11/13	1	42.05	0	0.00	42.15	1	7,128	0.01%
2020/11/12	15	43.27	0	0.00	42.95	15	7,161	0.21%
2020/11/11	0	0.00	4	45.19	44.50	-4	7,173	-0.06%
2020/11/10	14	44.70	4	44.35	44.50	10	7,162	0.14%
2020/11/09	2	43.50	2	43.28	45.75	0	6,964	0.00%
2020/11/06	2	42.45	51	41.59	41.60	-49	6,849	-0.72%
2020/11/05	56	43.06	1	43.70	42.55	55	6,791	0.81%
2020/11/04	0	0.00	1	41.50	42.40	-1	6,744	-0.01%
2020/10/28	3	42.00	0	0.00	41.55	3	6,836	0.04%
2020/10/27	2	41.20	0	0.00	42.10	2	6,832	0.03%
2020/10/21	1	41.30	1	40.85	41.70	0	6,819	0.00%
2020/10/16	1	43.15	1	41.80	40.65	0	7,076	0.00%
2020/10/13	1	42.35	0	0.00	42.35	1	7,055	0.01%
2020/10/08	2	44.73	1	44.25	44.85	1	6,974	0.01%
2020/10/05	1	41.55	0	0.00	42.65	1	6,817	0.01%
2020/09/30	1	40.40	4	40.55	41.25	-3	6,794	-0.04%
2020/09/29	0	0.00	1	40.85	40.30	-1	6,835	-0.01%
2020/09/28	1	42.90	4	39.81	41.45	-3	6,803	-0.04%
2020/09/25	1	39.15	0	0.00	39.15	1	6,755	0.01%
2020/09/23	10	45.80	0	0.00	45.00	10	6,683	0.15%
2020/09/22	0	0.00	10	42.90	43.55	-10	6,525	-0.15%
2020/09/21	2	46.53	0	0.00	45.50	2	6,407	0.03%
2020/09/18	5	50.06	1	54.00	47.50	4	6,255	0.06%
2020/09/17	139	50.60	140	50.60	50.60	-1	5,448	-0.02%	大買/大賣/
2020/09/16	1	46.75	0	0.00	46.00	1	5,317	0.02%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/08	0	0.00	3	45.42	44.00	-3	6,056	-0.05%
2020/09/02	16	47.68	4.1	47.87	47.05	11.9	5,940	0.20%
2020/09/01	2	46.30	0	0.00	48.40	2	5,454	0.04%
2020/08/31	0	0.00	5	43.20	44.00	-5	4,948	-0.10%
2020/08/28	5	37.65	17	38.25	40.00	-12	4,397	-0.27%
2020/08/27	14	38.29	1	38.50	36.40	13	4,175	0.31%
2020/08/26	13	37.36	22	38.49	39.10	-9	3,986	-0.23%
2020/08/25	15	35.40	11	35.70	35.55	4	3,776	0.11%
2020/08/24	18	34.72	16	34.92	34.75	2	3,759	0.05%
2020/08/21	10	32.65	10	33.20	32.50	0	3,678	0.00%
2020/08/19	5	37.13	0	0.00	37.00	5	3,676	0.14%
2020/08/18	1	36.80	0	0.00	36.80	1	3,691	0.03%
2020/08/14	0	0.00	8	34.80	36.00	-8	3,562	-0.22%
2020/08/07	0	0.00	1	33.50	33.50	-1	3,343	-0.03%
2020/08/04	0	0.00	3	32.05	32.00	-3	3,147	-0.10%
2020/08/03	3	31.75	2	32.30	32.00	1	3,115	0.03%
2020/07/31	2	30.50	8	30.92	30.65	-6	3,052	-0.20%
2020/07/29	0	0.00	2	30.15	29.60	-2	3,041	-0.07%
2020/07/28	5	29.56	3	28.60	28.70	2	3,022	0.07%
2020/07/27	20	30.23	24	29.82	29.50	-4	2,988	-0.13%
2020/07/24	15	33.14	13	33.20	30.05	2	2,928	0.07%
2020/07/23	0	0.00	5	32.05	32.35	-5	2,773	-0.18%
2020/07/22	0	0.00	11	31.25	32.40	-11	2,737	-0.40%
2020/07/21	5	30.10	12	29.80	29.80	-7	2,654	-0.26%
2020/07/17	1	26.50	0	0.00	26.85	1	2,617	0.04%
2020/07/14	11	28.06	0	0.00	27.85	11	2,575	0.43%
2020/07/13	17	29.56	15	29.04	29.55	2	2,546	0.08%
2020/07/10	10	29.58	11	29.56	28.70	-1	2,518	-0.04%
2020/07/09	10	32.72	11	31.55	31.45	-1	2,478	-0.04%
2020/07/08	0	0.00	6	32.92	31.65	-6	2,445	-0.25%
2020/07/07	5	30.80	5	30.60	30.85	0	2,357	0.00%
2020/07/06	11	32.53	11	31.75	31.55	0	2,318	0.00%
2020/07/03	5	32.28	2	33.50	32.30	3	2,265	0.13%
2020/07/02	0	0.00	10	31.29	31.55	-10	2,108	-0.47%
2020/07/01	5	28.65	3	28.55	28.70	2	2,048	0.10%
2020/06/29	3	28.37	0	0.00	28.90	3	2,000	0.15%
2020/06/24	9	30.50	1	30.05	29.55	8	1,962	0.41%
2020/06/23	8	29.78	15	30.36	29.85	-7	1,914	-0.37%
2020/06/22	12	31.36	0	0.00	30.35	12	1,839	0.65%
2020/06/19	2	33.30	2	34.18	33.00	0	1,736	0.00%
2020/06/18	45	34.34	46	35.09	35.00	-1	1,637	-0.06%
2020/06/17	3	34.27	0	0.00	34.95	3	1,363	0.22%
2020/06/16	9	30.32	6	31.58	32.25	3	1,178	0.25%
2020/06/15	4	29.70	9	29.30	29.35	-5	1,005	-0.50%
2020/06/11	2	28.80	7	28.64	26.95	-5	939	-0.53%
2020/06/10	6	28.65	5	29.01	28.65	1	919	0.11%
2020/06/09	0	0.00	1	29.50	28.85	-1	907	-0.11%
2020/06/05	1	29.95	5	29.60	29.95	-4	863	-0.46%
2020/06/04	0	0.00	2	28.55	28.60	-2	842	-0.24%
2020/06/03	1	27.60	0	0.00	27.45	1	817	0.12%
2020/06/02	1	27.35	0	0.00	27.15	1	801	0.12%
2020/06/01	5	26.00	96	25.54	28.25	-91	772	-11.78%
2020/05/29	191	25.70	101	25.67	25.70	90	682	13.18%	大買/大賣/
2020/05/27	5	23.83	10	23.05	22.85	-5	600	-0.83%
2020/05/26	0	0.00	5	23.71	23.75	-5	513	-0.97%
2020/05/25	0	0.00	1	21.55	21.60	-1	469	-0.21%
2020/05/22	0	0.00	2	19.65	19.65	-2	415	-0.48%
2020/05/14	2	17.05	0	0.00	16.85	2	346	0.58%
2020/05/08	0	0.00	1	16.95	17.05	-1	323	-0.31%
2020/04/09	0	0.00	1	11.15	10.95	-1	182	-0.55%
2020/02/27	1	15.50	0	0.00	15.50	1	175	0.57%
2020/01/02	0	0.00	1	17.70	17.55	-1	155	-0.64%
2019/12/30	0	0.00	1	17.25	17.20	-1	137	-0.73%
2019/12/13	0	0.00	3	16.65	16.60	-3	233	-1.28%
2019/12/02	0	0.00	5	16.65	16.65	-5	236	-2.12%
2019/10/30	0.1	17.90	0	0.00	18.00	0.1	224	0.02%
2019/10/08	5	18.00	0	0.00	17.85	5	220	2.27%
2019/10/02	5	17.40	0	0.00	17.30	5	200	2.50%
2019/10/01	0	0.00	1	17.50	17.40	-1	198	-0.50%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/20	0	0.00	2	16.85	17.00	-2	95	-2.09%
2019/08/29	0	0.00	5	16.90	17.00	-5	81	-6.13%
2019/07/26	0.1	17.65	0	0.00	17.65	0.1	83	0.07%
2019/07/17	0	0.00	1	17.50	17.55	-1	81	-1.23%
2019/06/27	0.1	17.00	0	0.00	17.00	0.1	99	0.06%
2019/06/17	0	0.00	1	16.05	16.20	-1	110	-0.91%
2019/05/29	0	16.70	0	0.00	16.70	0	123	0.00%
2019/04/25	2	18.00	0	0.00	17.90	2	208	0.96%
2019/04/19	3	18.50	5	18.75	18.40	-2	207	-0.97%
2019/04/08	0	0.00	2	17.80	17.70	-2	184	-1.08%
2019/04/01	0	17.95	0	0.00	17.55	0	180	0.00%
2019/03/29	2	17.65	0	0.00	17.55	2	180	1.11%
2019/03/27	1	17.85	0	0.00	17.75	1	178	0.56%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.02%
2019/03/22	4	18.25	0	0.00	18.30	4	178	2.25%
2019/03/21	0	0.00	5	18.80	18.60	-5	178	-2.80%
2019/03/14	0	0.00	1	18.50	18.35	-1	180	-0.55%
2019/03/13	5	18.30	0	0.00	18.30	5	182	2.75%
2019/03/05	0	0.00	1	18.80	18.70	-1	223	-0.45%
2019/02/25	1.1	19.19	2	19.15	19.00	-0.9	226	-0.42%
2019/02/18	0	18.90	0	0.00	19.05	0	207	0.00%
2019/02/15	0	18.90	2	18.80	18.75	-2	205	-0.97%
2019/01/28	0.1	18.05	0	0.00	18.05	0.1	190	0.03%
2019/01/16	4	17.60	4	17.95	17.90	0	152	0.00%
2019/01/10	0	0.00	1	17.65	17.50	-1	152	-0.65%
2018/12/26	0.1	17.65	0	0.00	17.65	0.1	193	0.03%
2018/12/25	2	17.70	0	0.00	17.65	2	195	1.02%
2018/11/22	0	0.00	1	17.10	17.05	-1	204	-0.49%
2018/10/17	0	0.00	2	17.50	17.25	-2	288	-0.69%
2018/10/16	2	17.25	0	0.00	17.25	2	308	0.65%
2018/09/27	1	21.30	0	0.00	21.35	1	541	0.18%
2018/09/17	2	22.80	0	0.00	22.75	2	637	0.31%
2018/09/11	0	0.00	2	22.30	23.00	-2	669	-0.30%
2018/09/10	0	0.00	5	22.60	22.30	-5	681	-0.73%
2018/09/07	1	23.25	5	23.05	22.90	-4	703	-0.57%
2018/08/08	5	27.60	0	0.00	27.45	5	1,524	0.33%
2018/08/06	2	28.50	5	28.75	28.30	-3	1,548	-0.19%
2018/07/25	0	0.00	4	27.70	27.55	-4	1,635	-0.24%
2018/07/23	10	28.20	0	0.00	27.30	10	1,637	0.61%
2018/07/20	1	29.80	5	30.60	29.00	-4	1,627	-0.25%
2018/07/17	1	29.30	153	29.28	29.10	-152	1,559	-9.75%	大賣/鉅額交易
2018/07/16	148	28.80	4	27.50	28.80	144	1,494	9.63%	大買/鉅額交易
2018/07/11	4	25.75	0	0.00	25.75	4	1,512	0.26%
2018/07/04	1	27.60	1	28.25	27.55	0	1,577	0.00%
2018/07/03	7	28.53	5	27.25	27.25	2	1,582	0.13%
2018/06/28	5	29.82	0	0.00	29.00	5	1,582	0.32%
2018/06/27	5	30.84	0	0.00	30.40	5	1,582	0.32%
2018/06/26	2	31.35	2	32.45	31.35	0	1,596	0.00%
2018/06/25	2	30.70	2	31.08	31.00	0	1,587	0.00%
2018/06/22	2	30.90	0	0.00	30.70	2	1,608	0.12%
2018/06/19	3	32.12	3	31.55	31.55	0	1,712	0.00%
2018/06/15	1	32.90	0	0.00	32.85	1	1,746	0.06%
2018/06/14	2	32.23	2	32.73	32.75	0	1,847	0.00%
2018/06/13	4	33.36	3.1	34.32	32.40	1	1,884	0.05%
2018/06/12	7	32.21	9	33.02	33.30	-2	1,861	-0.11%
2018/06/11	2	31.30	6	32.27	32.35	-4	1,912	-0.21%
2018/06/07	13	32.58	0	0.00	32.35	13	2,125	0.61%
2018/06/06	1	31.40	19	32.96	33.80	-18	2,132	-0.84%
2018/06/05	0	0.00	7	30.93	30.75	-7	2,088	-0.34%
2018/06/04	2	30.25	7	30.59	30.25	-5	2,114	-0.24%
2018/06/01	0	0.00	1	29.30	29.25	-1	2,124	-0.05%
2018/05/31	1	28.70	1	28.90	28.65	0	2,158	0.00%
2018/05/30	8	28.91	3	29.03	28.90	5	2,211	0.23%
2018/05/29	8	30.34	0	0.00	29.70	8	2,268	0.35%
2018/05/28	8	30.46	0	0.00	30.30	8	2,299	0.35%
2018/05/25	11	31.21	0	0.00	30.75	11	2,361	0.47%
2018/05/22	2	31.53	0	0.00	31.05	2	3,294	0.06%
2018/05/21	2	32.33	12	34.38	32.30	-10	3,360	-0.30%
2018/05/18	1	32.15	12	31.46	32.90	-11	3,225	-0.34%
2018/05/17	1	29.10	1	29.75	29.95	0	3,261	0.00%
2018/05/16	6	29.15	0	0.00	29.00	6	3,294	0.18%
2018/05/14	2.1	29.46	3	30.00	29.75	-1	3,281	-0.03%
2018/05/11	3	29.20	0	0.00	28.80	3	3,273	0.09%
2018/05/10	0	0.00	4	29.70	29.85	-4	3,265	-0.12%
2018/05/09	3	29.20	0	0.00	28.95	3	3,259	0.09%
2018/05/08	1	30.00	0	0.00	29.90	1	3,255	0.03%
2018/05/07	2	29.73	1	29.80	29.80	1	3,249	0.03%
2018/05/04	2	29.80	3	30.20	30.00	-1	3,247	-0.03%
2018/05/03	1	29.90	7	30.27	29.90	-6	3,226	-0.19%
2018/04/30	1	27.60	1	27.80	27.80	0	3,191	0.00%
2018/04/23	5	29.69	0	0.00	29.00	5	3,205	0.16%
2018/04/20	2	30.00	0	0.00	30.30	2	3,199	0.06%
2018/04/19	0	0.00	4	30.83	30.55	-4	3,196	-0.13%
2018/04/17	0	0.00	3	29.30	28.95	-3	3,161	-0.09%
2018/04/16	5	29.19	1	28.80	28.65	4	3,158	0.13%
2018/04/11	2	30.63	1	31.05	30.60	1	3,134	0.03%
2018/04/10	2	31.55	0	0.00	30.30	2	3,117	0.06%
2018/04/09	5	32.20	5	32.28	32.00	0	3,085	0.00%
2018/04/03	1	33.05	10	32.76	32.80	-9	3,071	-0.29%
2018/04/02	0	0.00	1	34.30	33.40	-1	3,060	-0.03%
2018/03/31	4	32.30	4	32.95	33.65	0	3,062	0.00%
2018/03/30	10	33.45	1	33.05	32.85	9	3,052	0.29%
2018/03/29	2	34.58	6	34.74	34.10	-4	3,036	-0.13%
2018/03/28	10	33.76	4	33.84	34.10	6	3,010	0.20%
2018/03/27	0	0.00	1	34.25	33.65	-1	2,988	-0.03%
2018/03/26	4	33.76	3	34.03	34.30	1	2,963	0.03%
2018/03/23	2	32.25	3	32.90	32.60	-1	2,938	-0.03%
2018/03/22	5	34.48	0	0.00	34.00	5	2,897	0.17%
2018/03/21	9	36.24	6	35.71	35.75	3	2,833	0.11%
2018/03/20	14	36.58	4	36.86	36.20	10	2,787	0.36%
2018/03/19	3	35.55	3	35.73	35.60	0	2,664	0.00%
2018/03/16	1	35.15	0	0.00	35.05	1	2,615	0.04%
2018/03/15	3	35.78	1	36.20	36.20	2	2,570	0.08%
2018/03/14	16	37.34	5	39.70	36.35	11	2,480	0.44%
2018/03/13	7	38.61	7	40.08	40.35	0	2,329	0.00%
2018/03/12	7	36.76	7	38.71	37.10	0	2,220	0.00%
2018/03/09	0	0.00	2	35.30	37.70	-2	2,153	-0.09%
2018/03/07	2	34.80	1	34.65	34.00	1	2,070	0.05%
2018/03/06	1	33.90	0	0.00	34.70	1	2,066	0.05%
2018/03/05	2	34.00	0	0.00	33.40	2	2,048	0.10%
2018/03/02	0	0.00	2	35.10	35.50	-2	2,014	-0.10%
2018/02/27	0	0.00	10	37.50	35.40	-10	2,037	-0.49%
2018/02/26	30	37.28	2	37.90	37.55	28	1,974	1.42%
2018/02/23	1	34.05	261	35.05	35.50	-260	1,669	-15.57%	大賣/鉅額交易
2018/02/22	347	33.83	310	32.64	33.85	37	1,289	2.87%	大買/大賣/
2018/02/21	232	30.80	35	30.78	30.80	197	1,051	18.73%	大買/鉅額交易
2018/02/12	1	28.50	2	28.90	28.00	-1	1,024	-0.10%
2018/02/09	11	27.06	7	27.84	27.80	4	1,012	0.39%
2018/02/08	0	0.00	14	27.48	27.60	-14	930	-1.50%
2018/02/06	1	25.40	1	24.55	24.55	0	979	0.00%
2018/02/05	1	25.00	1	26.45	26.30	0	1,058	0.00%
2018/01/30	2	26.90	0	0.00	26.80	2	1,280	0.16%
2018/01/29	0	0.00	2	27.75	27.55	-2	1,280	-0.16%
2018/01/26	0	0.00	1	27.30	27.00	-1	1,280	-0.08%
2018/01/22	0	0.00	2	26.60	26.60	-2	1,309	-0.15%
2018/01/19	2	26.65	0	0.00	26.50	2	1,310	0.15%
2018/01/18	3	27.42	0	0.00	26.70	3	1,310	0.23%
2018/01/17	0	0.00	3	28.07	27.60	-3	1,301	-0.23%
2018/01/16	0	0.00	5	26.85	27.10	-5	1,251	-0.40%
2018/01/15	2	26.23	2	26.45	26.40	0	1,244	0.00%
2018/01/09	3	25.80	0	0.00	25.65	3	1,227	0.24%
2018/01/08	0	0.00	3	27.10	26.20	-3	1,229	-0.24%
2018/01/02	0	0.00	5	25.55	25.25	-5	1,209	-0.41%