華研 (8446)-元富-永和券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
323張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	108.00	0	0.00	107.50	0	286	0.01%
2024/03/13	0	107.50	0	0.00	107.00	0	335	0.01%
2024/01/22	1	109.00	0	0.00	108.50	1	320	0.31%
2024/01/10	0	114.00	0	0.00	112.50	0	305	0.01%
2024/01/05	0	113.00	0	0.00	114.00	0	247	0.01%
2024/01/04	0	0.00	0	112.00	112.50	0	228	0.00%
2023/12/14	0	0.00	1	108.50	107.00	-1	208	-0.48%
2023/12/07	1	107.50	0	0.00	106.50	1	192	0.52%
2023/12/01	0.1	107.00	0	0.00	106.50	0.1	197	0.05%
2023/11/21	0	0.00	1	103.50	103.00	-1	195	-0.51%
2023/11/07	2	101.50	2	103.50	101.50	0	295	0.00%
2023/10/19	0	0.00	3	97.60	97.30	-3	343	-0.87%
2023/10/13	1	102.00	0	0.00	101.50	1	371	0.27%
2023/09/06	12	103.71	12	101.00	101.00	0	1,185	0.00%
2023/09/05	0	101.00	0	0.00	100.50	0	1,346	0.00%
2023/08/23	0	0.00	1	102.00	102.00	-1	1,552	-0.06%
2023/08/22	0	0.00	1	101.50	101.50	-1	1,570	-0.06%
2023/08/15	1	102.00	0	0.00	101.50	1	1,658	0.06%
2023/08/14	9	110.22	7	106.79	106.00	2	1,693	0.12%
2023/08/11	0	0.00	1	111.50	108.00	-1	1,771	-0.06%
2023/07/21	1	104.00	0	0.00	104.50	1	1,798	0.06%
2023/07/13	1	108.50	0	0.00	107.00	1	1,758	0.06%
2023/07/12	1	109.00	0	0.00	108.50	1	1,751	0.06%
2023/07/11	1	109.50	0	0.00	110.50	1	1,745	0.06%
2023/07/04	4	113.00	4	112.75	110.50	0	1,695	0.00%
2023/07/03	18	115.31	18	114.92	115.00	0	1,681	0.00%
2023/06/29	3	116.50	3	115.67	114.50	0	1,637	0.00%
2023/06/27	2	113.50	7	113.57	113.00	-5	1,584	-0.32%
2023/06/26	2	117.25	2	116.50	113.00	0	1,549	0.00%
2023/06/21	8	118.00	3	118.50	117.50	5	1,517	0.33%
2023/06/20	2	124.00	2	122.50	122.00	0	1,489	0.00%
2023/06/16	6	129.67	8	129.13	124.00	-2	1,414	-0.14%
2023/06/15	3	147.83	3	144.83	137.00	0	1,289	0.00%
2023/06/14	2	150.00	0	0.00	152.00	2	1,212	0.16%
2023/06/13	4	148.13	5	147.90	148.00	-1	1,134	-0.09%
2023/06/12	4	134.25	4	135.50	138.50	0	1,000	0.00%
2023/06/09	8	135.69	9	133.83	137.50	-1	928	-0.11%
2023/06/08	7	120.43	6.8	128.70	129.00	0.2	760	0.03%
2023/06/07	8	118.13	7	119.14	117.50	1	718	0.14%
2023/06/06	0	0.00	2	116.00	115.50	-2	653	-0.31%
2023/05/25	2	108.50	0	0.00	109.50	2	498	0.40%
2023/05/19	0	0.00	3	112.00	112.50	-3	404	-0.74%
2023/05/18	1	115.00	1	115.50	113.00	0	381	0.00%
2023/05/17	4	115.00	4	111.25	115.50	0	334	0.00%
2023/05/12	3	103.00	0	0.00	103.50	3	173	1.73%
2023/05/05	0	0.00	0.1	92.50	92.50	-0.1	114	-0.07%
2023/04/07	0	0.00	1	92.70	92.70	-1	71	-1.39%
2023/04/06	1	91.80	0	0.00	92.40	1	69	1.45%
2022/06/24	0	73.10	0	0.00	73.80	0	43	0.05%
2022/04/21	0	84.54	0	0.00	84.60	0	58	0.03%
2022/02/09	0	0.00	1	88.50	89.20	-1	158	-0.63%
2022/01/17	0	0.00	1	88.00	88.10	-1	150	-0.66%
2022/01/10	1	98.50	1	92.10	91.50	0	132	0.00%
2022/01/07	1	96.80	0	0.00	98.10	1	110	0.90%
2022/01/06	1	89.20	0	0.00	89.20	1	62	1.61%
2021/07/12	0	91.80	0	0.00	91.00	0	195	0.01%
2021/07/06	0	0.00	2	93.10	93.30	-2	223	-0.89%
2021/07/02	0	0.00	1	94.00	93.40	-1	287	-0.35%
2021/06/30	0	0.00	1	94.50	94.40	-1	296	-0.34%
2021/06/29	0	0.00	2	94.55	93.80	-2	302	-0.66%
2021/06/28	0	0.00	1	95.00	94.60	-1	306	-0.33%
2021/06/25	0	98.00	1	94.80	94.70	-1	307	-0.32%
2021/06/23	1	94.40	0	0.00	93.90	1	311	0.32%
2021/06/21	2	92.65	0	0.00	92.30	2	315	0.63%
2021/06/17	1	93.50	0	0.00	93.70	1	318	0.31%
2021/06/10	1	92.90	0	0.00	92.90	1	329	0.30%
2021/06/09	1	93.00	0	0.00	92.80	1	340	0.29%
2021/06/08	1	94.00	0	0.00	93.50	1	342	0.29%
2021/05/19	0	0.00	1	92.60	93.50	-1	430	-0.23%
2021/05/17	2	89.05	0	0.00	87.40	2	424	0.47%
2021/05/10	0	0.00	1	98.70	96.40	-1	386	-0.26%
2021/05/06	1	102.00	0	0.00	101.50	1	367	0.27%
2021/04/27	0	0.00	0.6	104.00	104.50	-0.6	345	-0.17%
2021/04/16	0	109.00	0	0.00	109.50	0	319	0.01%
2021/04/15	0.1	112.50	0	0.00	111.00	0.1	316	0.02%
2021/04/07	0	0.00	1	113.50	115.00	-1	220	-0.45%
2021/04/06	0	0.00	1	114.50	113.00	-1	216	-0.46%
2021/04/01	1	116.00	0	0.00	114.50	1	213	0.47%
2021/03/29	0	0.00	1	119.00	119.50	-1	200	-0.50%
2021/03/26	1	119.00	0	0.00	119.50	1	198	0.50%
2021/03/22	0	0.00	1	120.00	119.00	-1	191	-0.52%
2021/03/16	0	121.00	0	0.00	121.50	0	181	0.00%
2021/03/15	0.1	120.50	0	0.00	120.50	0.1	177	0.05%
2021/03/11	2	118.00	0	0.00	118.00	2	163	1.22%
2021/03/08	0	111.00	0	0.00	109.00	0	129	0.02%
2021/02/19	0	101.00	0	0.00	100.50	0	76	0.00%
2021/02/17	0.1	101.50	0	0.00	101.00	0.1	76	0.13%
2021/01/15	0	101.00	0	0.00	101.50	0	81	0.00%
2021/01/14	0.1	102.00	0	0.00	101.00	0.1	80	0.12%
2020/12/14	0.1	105.50	0	0.00	104.00	0.1	72	0.13%
2020/11/17	0.1	108.00	0	0.00	107.00	0.1	73	0.13%
2020/11/10	0	0.00	1	105.00	106.00	-1	72	-1.39%
2020/10/26	0	0.00	4	103.63	102.50	-4	78	-5.12%
2020/10/16	4	101.00	0	0.00	101.50	4	85	4.68%
2020/10/15	1	100.50	0	0.00	101.50	1	88	1.14%
2020/10/14	0.1	101.50	0	0.00	101.00	0.1	89	0.11%
2020/09/14	0.1	102.00	0	0.00	100.50	0.1	100	0.10%
2020/08/24	0	105.00	0	0.00	104.50	0	117	0.00%
2020/08/21	0.1	104.50	0	0.00	103.50	0.1	116	0.08%
2020/08/14	0.1	107.00	0	0.00	105.50	0.1	117	0.08%
2020/07/15	0	0.00	2	106.00	106.50	-2	115	-1.73%
2020/06/10	2	112.00	0	0.00	112.00	2	133	1.50%
2020/04/07	0.1	106.00	0	0.00	104.00	0.1	131	0.11%
2020/03/24	0.2	96.50	0	0.00	96.00	0.2	129	0.12%
2020/02/06	0	116.50	0	0.00	117.00	0	129	0.03%
2019/11/06	0	135.50	1	136.50	135.00	-1	227	-0.42%
2019/10/29	0	0.00	1	136.00	133.50	-1	218	-0.46%
2019/10/22	0	0.00	35	128.57	128.00	-35	196	-17.81%
2019/10/18	5	125.50	0	0.00	126.50	5	211	2.37%
2019/10/17	30	125.00	1	125.50	126.50	29	212	13.62%
2019/10/09	1	123.00	0	0.00	123.00	1	232	0.43%
2019/09/12	1	129.50	0	0.00	129.50	1	275	0.36%
2019/08/20	0	0.00	1	126.50	127.50	-1	302	-0.33%
2019/08/15	1	124.00	0	0.00	124.50	1	296	0.34%
2019/08/12	0	0.00	1	127.50	125.00	-1	296	-0.34%
2019/08/02	1	123.00	0	0.00	122.00	1	303	0.33%
2019/07/25	0	0.00	1	134.00	132.00	-1	297	-0.34%
2019/07/23	2	130.00	1	130.50	129.50	1	293	0.34%
2019/07/22	1	141.00	0	0.00	137.50	1	283	0.35%
2019/07/19	0	0.00	1	133.00	134.50	-1	273	-0.37%
2019/07/04	1	128.00	0	0.00	128.00	1	219	0.46%
2019/06/27	0	0.00	1	127.00	128.50	-1	217	-0.46%
2019/06/17	0	0.00	1	128.50	128.50	-1	195	-0.51%
2019/06/13	1	123.50	0	0.00	122.00	1	184	0.54%
2019/06/05	1	118.00	0	0.00	118.00	1	187	0.53%
2019/05/29	0	0.00	1	121.00	121.00	-1	183	-0.54%
2019/05/28	1	121.50	1	125.00	124.00	0	171	0.00%
2019/03/28	0	0.00	2	106.00	106.00	-2	130	-1.53%
2019/03/26	0	0.00	1	106.00	106.50	-1	133	-0.75%
2019/03/25	1	104.50	0	0.00	105.00	1	135	0.74%
2019/03/22	1	108.00	0	0.00	109.00	1	137	0.72%
2019/03/19	0	0.00	1	109.50	109.00	-1	141	-0.71%
2019/03/14	3	113.50	0	0.00	113.00	3	136	2.20%
2019/01/30	0	0.00	0.1	107.50	108.50	-0.1	115	-0.12%
2019/01/29	0	0.00	1	101.00	104.50	-1	109	-0.92%
2019/01/28	0	0.00	2	100.25	101.00	-2	105	-1.90%
2019/01/22	1	92.00	0	0.00	91.70	1	93	1.06%
2019/01/18	0	0.00	1	89.50	89.00	-1	95	-1.05%
2019/01/09	0	0.00	2	87.50	87.60	-2	105	-1.89%
2018/12/17	1	88.50	0	0.00	90.10	1	280	0.36%
2018/12/13	2	85.00	0	0.00	84.70	2	283	0.71%
2018/12/04	0	0.00	1	83.90	83.00	-1	304	-0.33%
2018/11/30	0	0.00	2	82.70	83.00	-2	309	-0.65%
2018/11/22	0	0.00	1	83.60	83.50	-1	304	-0.33%
2018/11/20	0	84.10	0	0.00	84.10	0	304	0.00%
2018/11/19	0.2	81.60	0	0.00	81.60	0.2	303	0.06%
2018/10/05	3	87.00	0	0.00	86.60	3	433	0.69%
2018/10/02	2	85.30	0	0.00	85.50	2	488	0.41%
2018/10/01	1	85.50	1	84.00	85.60	0	488	0.00%
2018/09/28	0.2	82.10	0	0.00	82.00	0.2	473	0.04%
2018/09/27	1	81.90	0	0.00	81.60	1	451	0.22%
2018/08/31	0	0.00	1	124.00	124.00	-1	375	-0.27%
2018/07/24	0	0.00	1	125.00	124.00	-1	361	-0.28%
2018/07/20	1	130.00	0	0.00	126.50	1	360	0.28%
2018/07/12	1	117.50	0	0.00	114.00	1	281	0.36%
2018/04/19	0	0.00	0.2	164.50	165.00	-0.2	284	-0.07%
2018/04/13	0	0.00	2	161.00	162.00	-2	279	-0.71%
2018/04/11	0	0.00	2	156.00	163.00	-2	268	-0.75%
2018/04/10	2	148.50	0	0.00	148.50	2	251	0.80%
2018/03/08	2	130.00	2	131.50	129.50	0	147	0.00%