LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.63%
  • 成交量
    4,466
  • 產業
    上市 運動休閒
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波力-KY (8467)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.002182.00179.50-21,258-0.16%
2024/03/205181.403179.33180.0021,2620.16%
2024/03/199200.008197.75185.0011,2600.08%
2024/03/1800.004200.13205.50-41,201-0.33%
2024/03/142171.0000.00170.0021,2320.16%
2024/03/1210185.2510180.50180.5001,2820.00%
2024/03/1119184.0518186.92182.0011,2820.08%
2024/03/0800.005178.00180.50-51,271-0.39%
2024/03/0715188.3015183.00183.0001,2640.00%
2024/03/0616184.9116186.72186.0001,2570.00%
2024/03/0522183.5019185.55184.5031,2560.24%
2024/02/261182.0000.00182.0011,2450.08%
2024/02/2300.005193.00178.50-51,278-0.39%
2024/02/201160.0000.00160.5011,2700.08%
2024/02/022165.501166.00164.0011,2550.08%
2024/02/019169.833168.00165.5061,2540.48%
2024/01/313170.1700.00169.5031,2400.24%
2024/01/301175.001170.00163.0001,2120.00%
2024/01/111174.501173.50172.0001,1750.00%
2024/01/1010180.1010180.60180.0001,1280.00%
2024/01/093162.503164.50178.5009860.00%
2024/01/0800.005158.60162.50-5843-0.59%
2024/01/054142.505142.40148.00-1829-0.12%
2024/01/041137.5000.00138.5017290.14%
2023/12/2600.003127.50127.50-3856-0.35%
2023/12/2000.001134.50134.50-1850-0.12%
2023/12/183129.1700.00125.5038860.34%
2023/12/1118129.4717125.50125.5019050.11%
2023/12/0710146.4010148.90143.0008230.00%
2023/12/0100.000160.00158.5007800.00%
2023/11/2800.000162.00162.0007700.00%
2023/11/221138.501131.00138.5007460.00%
2023/11/215127.504129.25130.5016770.15%
2023/11/170107.5000.00108.5005910.01%
2023/10/1600.00184.4084.30-1486-0.21%
2023/10/0600.00199.5095.30-1476-0.21%
2023/10/05196.00393.0096.00-2444-0.45%
2023/10/041094.08695.1089.4044130.97%
2023/10/0200.00182.2081.90-1324-0.31%
2023/09/22195.0000.0088.3012910.34%
2023/09/21689.77689.5292.3002550.00%
2023/08/0100.00262.7062.90-286-2.31%
2023/07/0700.00264.5065.00-244-4.51%
2023/05/0500.00559.0059.10-549-10.08%
2023/03/1700.00158.0058.00-146-2.17%
2023/02/1400.000.257.0056.50-0.258-0.36%
2023/02/0900.000.157.2057.40-0.159-0.14%
2023/02/0700.00059.3058.200600.00%
2023/01/1700.00057.6057.000610.00%
2023/01/1300.00057.2057.100630.00%
2022/12/2900.000.256.2056.30-0.282-0.24%
2022/12/2700.00057.0056.700880.00%
2022/12/020.563.0000.0062.000.51150.43%
2022/11/1100.003058.0054.50-30173-17.28%
2022/11/103157.41156.7057.503016618.01%
2022/09/14366.9700.0066.8034740.63%
2022/09/13567.2000.0067.3054911.02%
2022/07/2000.00476.5073.70-4277-1.44%
2022/07/19477.7000.0077.7042671.49%
2022/07/1400.00867.4366.80-8214-3.72%
2022/07/12865.6000.0065.8081764.54%
2022/06/20252.25253.2553.900480.00%
2021/04/2300.00146.9546.25-118-5.48%
2021/04/21146.65147.1046.650170.00%
2021/03/10149.1500.0047.001166.15%
2020/11/0900.00149.1049.10-113-7.34%
2020/08/25351.9000.0051.903358.54%
2020/03/2700.00139.5039.55-123-4.29%
2020/02/2400.00751.9451.70-746-14.90%
2019/12/03173.2000.0069.501631.59%
2019/09/27156.8000.0057.201771.30%
2019/08/30153.1000.0053.601551.80%
2019/08/28153.3000.0052.001531.86%
2019/05/22145.6000.0045.101821.22%
2019/05/21344.5500.0043.503813.68%
2019/05/0700.00242.7543.75-281-2.47%
2019/04/2900.00140.8040.80-173-1.35%
2019/04/17144.8000.0042.601851.17%
2019/04/16146.7000.0046.701851.16%
2019/04/15146.7000.0046.301881.13%
2018/12/2400.00138.2038.70-156-1.77%
2018/12/20137.0000.0035.351402.45%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-1天前
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章