VHQ-KY (4803)-元富-潮州券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
▼0.17
漲幅
-4.51%
成交量
3,059張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	0.00	3	3.40	3.60	-3	171	-1.75%
2021/12/08	0	0.00	3	2.62	2.59	-3	98	-3.04%
2021/12/03	6	2.15	0	0.00	2.15	6	84	7.14%
2021/10/06	0	0.00	30	12.06	12.15	-30	183	-16.34%
2021/10/05	0	0.00	1	12.50	12.25	-1	184	-0.54%
2021/10/04	0	0.00	2	13.00	12.65	-2	185	-1.08%
2021/10/01	2	13.13	0	0.00	13.50	2	188	1.06%
2021/09/30	10	12.55	0	0.00	13.05	10	189	5.29%
2021/09/29	0	0.00	3	12.30	12.45	-3	189	-1.58%
2021/09/28	1	12.20	0	0.00	12.20	1	190	0.53%
2021/09/24	0	0.00	6	12.48	12.40	-6	190	-3.14%
2021/09/23	2	11.90	0	0.00	11.95	2	192	1.04%
2021/09/22	2	12.05	0	0.00	11.90	2	194	1.03%
2021/09/17	0	0.00	2	13.40	13.20	-2	196	-1.02%
2021/09/16	0	0.00	38	13.26	13.20	-38	197	-19.25%
2021/09/15	6	12.05	12	13.50	12.50	-6	196	-3.06%
2021/09/14	5	12.30	0	0.00	12.30	5	195	2.55%
2021/09/10	10	11.95	0	0.00	10.20	10	196	5.08%
2021/09/09	16	10.83	0	0.00	10.90	16	197	8.12%
2021/09/08	29	9.79	0	0.00	9.93	29	196	14.77%
2021/09/07	8	9.03	0	0.00	9.03	8	193	4.13%
2021/09/06	3	8.21	0	0.00	8.21	3	192	1.56%
2021/09/01	0	0.00	3	10.85	11.00	-3	171	-1.75%
2021/08/25	3	13.03	0	0.00	13.05	3	186	1.61%
2021/07/20	0	0.00	1	27.30	27.10	-1	252	-0.40%
2021/05/28	0	0.00	1	32.05	32.15	-1	815	-0.12%
2021/05/27	0	0.00	5	26.74	29.25	-5	824	-0.61%
2021/05/26	5	26.68	0	0.00	26.60	5	826	0.60%
2021/05/14	1	29.20	0	0.00	28.00	1	875	0.11%
2021/04/27	0	0.00	1	39.75	38.85	-1	819	-0.12%
2021/04/08	14	40.90	18	40.13	40.10	-4	779	-0.51%
2021/04/07	5	51.40	0	0.00	42.10	5	766	0.65%
2021/04/06	0	0.00	3	46.75	46.75	-3	675	-0.44%
2021/04/01	3	42.50	0	0.00	42.50	3	661	0.45%
2021/03/25	0	0.00	1	34.65	34.70	-1	640	-0.16%
2021/03/24	1	34.40	0	0.00	35.10	1	633	0.16%
2021/03/22	0	0.00	18	35.93	36.90	-18	593	-3.03%
2021/03/19	18	38.37	0	0.00	37.65	18	550	3.27%
2021/03/17	1	42.90	0	0.00	42.90	1	490	0.20%
2021/03/16	2	43.70	6	44.89	44.95	-4	474	-0.84%
2021/03/15	2	40.90	21	41.09	41.90	-19	448	-4.23%
2021/03/12	13	40.83	2	41.65	40.65	11	451	2.44%
2021/03/11	10	41.03	13	41.66	41.70	-3	461	-0.65%
2021/03/10	15	41.42	8	44.00	40.50	7	455	1.54%
2021/03/09	0	0.00	15	39.50	40.00	-15	406	-3.69%
2021/03/08	5	38.57	8	39.33	38.25	-3	403	-0.74%
2021/02/23	0	0.00	34	36.58	36.05	-34	330	-10.27%
2021/02/22	36	38.40	2	39.50	37.70	34	325	10.43%
2021/02/18	0	0.00	1	37.80	37.75	-1	317	-0.32%
2021/02/17	1	38.05	0	0.00	37.20	1	326	0.31%
2021/01/20	0	0.00	1	36.55	36.10	-1	395	-0.25%
2021/01/11	3	38.40	3	38.40	38.30	0	397	0.00%
2021/01/07	2	39.35	0	0.00	39.35	2	395	0.51%
2021/01/06	0	0.00	11	38.66	38.60	-11	393	-2.80%
2021/01/04	5	38.80	7	39.33	38.75	-2	389	-0.51%
2020/12/31	14	40.03	0	0.00	38.85	14	389	3.59%
2020/12/30	0	0.00	1	41.25	41.60	-1	385	-0.26%
2020/12/23	0	0.00	1	37.30	37.45	-1	368	-0.27%
2020/12/15	0	0.00	1	37.60	37.05	-1	361	-0.28%
2020/12/11	1	35.90	0	0.00	35.90	1	350	0.29%
2020/11/30	0	0.00	1.5	40.12	39.80	-1.5	284	-0.53%
2020/11/26	0	0.00	7	39.74	40.00	-7	283	-2.47%
2020/11/24	3	41.37	0	0.00	41.00	3	290	1.03%
2020/11/23	0	0.00	3	41.60	41.60	-3	290	-1.03%
2020/11/20	0	0.00	2	41.85	42.00	-2	288	-0.69%
2020/11/19	2	41.35	0	0.00	41.15	2	286	0.70%
2020/11/18	0	0.00	1	41.50	41.75	-1	282	-0.35%
2020/11/11	1	37.90	4	40.19	38.85	-3	298	-1.01%
2020/11/10	0	0.00	7	38.69	39.70	-7	288	-2.42%
2020/11/09	3	36.20	8	36.28	36.10	-5	275	-1.81%
2020/11/06	8	37.89	0	0.00	37.10	8	280	2.86%
2020/11/05	0	0.00	10	38.18	38.00	-10	288	-3.47%
2020/11/02	17	58.85	0	0.00	58.90	17	282	6.01%
2020/10/30	1	60.90	1	62.70	60.70	0	272	0.00%
2020/10/27	0	0.00	2	58.90	59.40	-2	258	-0.77%
2020/10/26	0	0.00	2	59.60	59.30	-2	258	-0.77%
2020/10/23	0	0.00	2	59.60	59.70	-2	260	-0.77%
2020/10/21	2	60.60	0	0.00	61.40	2	265	0.75%
2020/10/20	6	59.37	3	60.50	60.30	3	264	1.13%
2020/10/19	1	55.70	0	0.00	56.90	1	256	0.39%
2020/10/07	0	0.00	1	58.50	60.50	-1	299	-0.33%
2020/10/05	0	0.00	1	52.00	52.50	-1	289	-0.35%
2020/09/30	0	0.00	9	51.38	51.30	-9	291	-3.08%
2020/09/28	10	51.95	0	0.00	51.80	10	296	3.38%
2020/09/09	1	58.20	0	0.00	58.00	1	319	0.31%
2020/09/04	0	0.00	1	56.50	57.00	-1	334	-0.30%
2020/09/03	1	57.80	0	0.00	57.00	1	333	0.30%
2020/08/25	0	0.00	4	53.25	52.70	-4	343	-1.16%
2020/08/10	1	54.50	0	0.00	54.50	1	331	0.30%
2020/08/06	0	0.00	1	60.30	60.30	-1	332	-0.30%
2020/08/05	0	0.00	5	60.40	60.50	-5	339	-1.47%
2020/08/04	5	61.16	0	0.00	61.20	5	345	1.45%
2020/07/31	0	0.00	5	60.38	61.00	-5	361	-1.39%
2020/07/23	0	0.00	4	65.65	65.00	-4	400	-1.00%
2020/07/22	2	67.20	0	0.00	65.80	2	402	0.50%
2020/07/20	0	0.00	2	67.50	66.40	-2	403	-0.50%
2020/07/17	6	68.92	2	69.40	69.70	4	391	1.02%
2020/07/16	13	61.63	8	62.00	63.40	5	382	1.31%
2020/07/13	0	0.00	7	65.00	64.70	-7	389	-1.80%
2020/07/09	0	0.00	3	69.17	69.10	-3	391	-0.77%
2020/07/07	0	0.00	1	70.20	70.10	-1	419	-0.24%
2020/07/06	1	71.50	0	0.00	71.50	1	425	0.24%
2020/07/03	3	70.00	0	0.00	70.30	3	430	0.70%
2020/06/30	0	0.00	2	69.60	69.60	-2	478	-0.42%
2020/06/29	1	69.80	0	0.00	69.90	1	482	0.21%
2020/06/17	0	0.00	12	70.93	71.10	-12	523	-2.29%
2020/06/16	12	70.80	0	0.00	71.00	12	528	2.27%
2020/06/15	6	71.28	6	71.22	70.40	0	548	0.00%
2020/06/12	3	70.67	3	71.57	72.60	0	554	0.00%
2020/06/11	6	73.38	6	74.33	72.20	0	568	0.00%
2020/06/10	0	0.00	2	76.50	76.20	-2	570	-0.35%
2020/06/04	1	75.70	2	75.75	75.60	-1	591	-0.17%
2020/06/03	6	73.92	4	74.43	74.30	2	592	0.34%
2020/06/01	0	0.00	2	74.30	74.10	-2	590	-0.34%
2020/05/29	4	73.18	2	73.85	73.10	2	594	0.34%
2020/05/28	0	0.00	2	74.90	72.70	-2	598	-0.33%
2020/05/27	2	74.05	0	0.00	73.60	2	598	0.33%
2020/05/21	0	0.00	1	71.30	71.60	-1	604	-0.17%
2020/05/20	1	70.50	2	69.50	70.40	-1	605	-0.17%
2020/05/19	2	68.50	0	0.00	68.70	2	602	0.33%
2020/05/15	0	0.00	2	79.45	78.20	-2	587	-0.34%
2020/05/13	4	77.35	3	78.53	79.60	1	603	0.17%
2020/05/12	0	0.00	4	80.03	80.00	-4	629	-0.64%
2020/05/11	2	82.70	1	82.90	82.20	1	646	0.15%
2020/05/08	0	0.00	1	84.30	82.80	-1	656	-0.15%
2020/05/07	2	82.30	3	83.50	83.30	-1	663	-0.15%
2020/05/06	6	84.17	0	0.00	83.10	6	669	0.90%
2020/05/05	0	0.00	2	86.10	85.90	-2	673	-0.30%
2020/05/04	2	86.00	0	0.00	86.00	2	689	0.29%
2020/04/30	4	88.80	5	88.24	87.90	-1	706	-0.14%
2020/04/29	2	83.60	6	86.82	87.60	-4	719	-0.56%
2020/04/28	11	82.36	1	82.40	82.60	10	731	1.37%
2020/04/27	3	80.23	0	0.00	80.30	3	725	0.41%
2020/04/22	1	76.10	2	78.30	78.30	-1	729	-0.14%
2020/04/21	1	77.20	3	80.27	77.40	-2	739	-0.27%
2020/04/20	0	0.00	1	81.10	81.00	-1	731	-0.14%
2020/04/17	6	80.70	32	81.28	81.30	-26	730	-3.56%
2020/04/16	2	80.00	0	0.00	80.00	2	717	0.28%
2020/04/15	28	80.87	3	81.07	80.40	25	713	3.50%
2020/04/14	1	80.50	0	0.00	80.20	1	708	0.14%
2020/04/13	2	80.50	0	0.00	79.90	2	703	0.28%
2020/04/10	1	78.20	19	79.61	82.00	-18	696	-2.58%
2020/04/09	7	77.57	0	0.00	76.80	7	677	1.03%
2020/04/08	10	77.37	1	77.70	78.10	9	669	1.34%
2020/04/07	1	76.90	35	74.87	77.50	-34	661	-5.14%
2020/04/06	33	73.42	0	0.00	73.20	33	644	5.12%
2020/04/01	2	75.25	15	75.52	74.20	-13	650	-2.00%
2020/03/31	8	71.29	2	72.35	70.70	6	623	0.96%
2020/03/30	1	67.10	4	70.63	71.40	-3	619	-0.48%
2020/03/27	8	71.84	5	73.08	69.70	3	620	0.48%
2020/03/26	3	69.93	9	70.36	70.40	-6	612	-0.98%
2020/03/25	11	70.37	0	0.00	70.40	11	610	1.80%
2020/03/23	2	61.15	2	61.80	60.10	0	583	0.00%
2020/03/19	2	61.85	0	0.00	57.00	2	581	0.34%
2020/03/17	3	70.23	0	0.00	67.10	3	564	0.53%
2020/03/16	14	81.11	13	75.94	73.80	1	548	0.18%
2020/03/12	3	86.90	2	85.05	84.90	1	524	0.19%
2020/03/11	4	91.93	4	92.73	90.30	0	516	0.00%
2020/03/10	3	87.80	4	88.25	92.90	-1	515	-0.19%
2020/03/03	0	0.00	3	94.40	93.70	-3	517	-0.58%
2020/03/02	3	93.13	0	0.00	92.70	3	515	0.58%
2020/02/24	0	0.00	1	93.30	93.50	-1	502	-0.20%
2020/02/12	0	0.00	2	93.20	96.50	-2	438	-0.46%
2020/02/11	1	85.50	1	89.80	87.80	0	424	0.00%
2020/02/04	1	88.80	0	0.00	88.30	1	370	0.27%
2020/01/31	1	94.20	0	0.00	95.50	1	328	0.30%
2020/01/20	1	116.00	1	117.50	116.00	0	300	0.00%
2020/01/17	1	115.00	0	0.00	115.00	1	297	0.34%
2020/01/15	0	0.00	2	118.25	116.00	-2	290	-0.69%
2019/12/25	1	112.50	0	0.00	110.50	1	272	0.37%
2019/12/13	2	103.50	2	103.50	102.50	0	262	0.00%
2019/11/25	0	0.00	1	117.50	117.50	-1	269	-0.37%
2019/11/05	1	121.50	0	0.00	122.50	1	300	0.33%
2019/10/14	1	119.00	0	0.00	115.00	1	424	0.24%
2019/10/03	0	0.00	1	124.50	125.00	-1	431	-0.23%
2019/09/26	2	121.25	2	121.75	121.50	0	434	0.00%
2019/09/16	1	120.00	0	0.00	119.00	1	451	0.22%
2019/09/03	1	124.50	0	0.00	124.50	1	474	0.21%
2019/08/30	1	132.50	0	0.00	132.50	1	469	0.21%
2019/08/22	1	133.50	1	133.00	133.00	0	448	0.00%
2019/08/20	1	135.50	1	137.00	135.00	0	441	0.00%
2019/08/19	1	136.00	1	137.50	135.50	0	434	0.00%
2019/08/15	1	136.00	0	0.00	135.50	1	430	0.23%
2019/08/13	0	0.00	1	145.50	145.50	-1	413	-0.24%
2019/08/12	0	0.00	2	143.00	147.00	-2	418	-0.48%
2019/08/08	0	0.00	1	139.50	141.00	-1	417	-0.24%
2019/08/06	0	0.00	1	135.50	138.00	-1	419	-0.24%
2019/08/02	2	142.00	4	142.00	142.00	-2	420	-0.48%
2019/08/01	2	146.00	2	147.50	145.00	0	417	0.00%
2019/07/30	1	145.00	0	0.00	143.50	1	420	0.24%
2019/07/29	6	147.58	0	0.00	147.00	6	419	1.43%
2019/07/24	2	146.50	2	143.25	148.00	0	414	0.00%
2019/07/11	1	137.50	2	139.25	136.50	-1	471	-0.21%
2019/07/09	2	135.00	1	140.50	134.50	1	557	0.18%
2019/07/02	2	137.00	1	138.00	135.50	1	627	0.16%
2019/06/25	0	0.00	1	137.00	136.50	-1	657	-0.15%
2019/06/20	1	135.50	0	0.00	135.00	1	695	0.14%
2019/06/12	6	134.50	6	135.50	134.50	0	817	0.00%
2019/06/11	0	0.00	2	124.75	130.50	-2	806	-0.25%
2019/06/05	1	125.00	1	126.00	125.50	0	817	0.00%
2019/05/31	2	126.50	2	127.25	126.50	0	879	0.00%
2019/05/30	1	125.00	0	0.00	124.00	1	882	0.11%
2019/05/29	0	0.00	1	125.00	124.00	-1	883	-0.11%
2019/05/27	1	124.00	0	0.00	123.00	1	888	0.11%
2019/05/24	0	0.00	1	125.00	125.50	-1	887	-0.11%
2019/05/17	2	127.50	0	0.00	126.00	2	886	0.23%
2019/05/16	0	0.00	1	134.00	133.00	-1	893	-0.11%
2019/05/13	1	130.50	3	131.33	135.50	-2	900	-0.22%
2019/05/08	3	132.50	1	133.50	132.00	2	899	0.22%
2019/05/07	0	0.00	4	135.25	135.00	-4	897	-0.45%
2019/05/03	0	0.00	1	135.50	135.00	-1	890	-0.11%
2019/05/02	0	0.00	1	124.50	125.50	-1	874	-0.11%
2019/04/29	0	0.00	2	124.00	122.50	-2	879	-0.23%
2019/04/26	0	0.00	1	122.50	121.50	-1	883	-0.11%
2019/04/25	1	114.00	1	115.00	122.00	0	888	0.00%
2019/04/24	0	0.00	1	122.50	121.50	-1	868	-0.12%
2019/04/23	1	123.00	0	0.00	122.50	1	872	0.11%
2019/04/22	3	124.83	0	0.00	120.50	3	870	0.34%
2019/04/18	1	132.50	0	0.00	131.50	1	887	0.11%
2019/04/15	2	127.25	2	126.25	135.00	0	837	0.00%
2019/04/11	1	150.00	0	0.00	150.00	1	754	0.13%
2019/04/10	1	152.50	0	0.00	152.50	1	740	0.14%
2019/04/08	2	160.00	2	160.50	159.50	0	753	0.00%
2019/04/03	0	0.00	1	159.00	159.50	-1	783	-0.13%
2019/04/02	0	0.00	1	154.00	155.50	-1	778	-0.13%
2019/04/01	0	0.00	2	152.50	153.50	-2	774	-0.26%
2019/03/27	7	155.14	0	0.00	152.00	7	790	0.89%
2019/03/25	0	0.00	1	163.50	163.50	-1	762	-0.13%
2019/03/22	1	156.50	1	162.50	161.50	0	767	0.00%
2019/03/21	1	162.50	0	0.00	162.00	1	748	0.13%
2019/03/20	1	161.50	1	165.50	167.50	0	745	0.00%
2019/03/19	1	166.00	0	0.00	166.50	1	749	0.13%
2019/03/07	1	180.50	1	179.00	177.50	0	682	0.00%
2019/03/06	1	173.50	1	179.00	179.00	0	674	0.00%
2018/11/27	1	125.50	1	127.50	127.50	0	819	0.00%
2018/11/23	1	118.50	1	120.50	119.00	0	810	0.00%
2018/11/22	1	123.50	1	127.00	123.00	0	816	0.00%
2018/11/05	1	105.50	1	107.00	107.00	0	721	0.00%
2018/11/01	2	103.25	2	105.75	107.00	0	708	0.00%
2018/09/18	0	0.00	2	170.50	170.00	-2	430	-0.46%
2018/07/23	0	0.00	1	163.00	165.00	-1	1,155	-0.09%
2018/07/20	2	165.00	0	0.00	163.00	2	1,202	0.17%
2018/07/19	1	169.00	1	168.00	166.00	0	1,224	0.00%
2018/07/18	1	175.50	0	0.00	165.50	1	1,254	0.08%
2018/06/07	0	0.00	5	180.00	176.00	-5	1,396	-0.36%
2018/06/01	2	174.50	0	0.00	175.00	2	1,369	0.15%
2018/05/30	1	200.50	1	201.00	201.00	0	1,284	0.00%
2018/05/29	0	0.00	1	194.00	194.00	-1	1,283	-0.08%
2018/05/28	2	198.50	0	0.00	203.00	2	1,286	0.16%
2018/05/24	2	205.00	0	0.00	205.00	2	1,278	0.16%
2018/05/21	0	0.00	2	222.00	214.50	-2	1,247	-0.16%
2018/05/16	4	205.00	0	0.00	202.50	4	1,124	0.36%
2018/05/14	2	209.00	0	0.00	208.00	2	1,113	0.18%
2018/05/11	0	0.00	1	207.00	207.00	-1	1,110	-0.09%
2018/05/07	2	218.00	0	0.00	217.00	2	1,039	0.19%
2018/05/04	5	208.00	0	0.00	208.50	5	1,018	0.49%
2018/05/03	1	237.00	2	214.00	211.50	-1	979	-0.10%
2018/05/02	1	242.00	1	236.00	234.50	0	938	0.00%
2018/04/30	1	226.50	5	233.80	240.00	-4	908	-0.44%
2018/04/23	9	218.39	0	0.00	218.00	9	745	1.21%
2018/04/20	4	223.00	2	220.00	219.00	2	702	0.28%
2018/04/19	2	217.25	0	0.00	214.50	2	653	0.31%
2018/04/16	2	198.25	3	201.00	196.00	-1	550	-0.18%
2018/04/13	0	0.00	3	184.50	184.50	-3	499	-0.60%
2018/03/22	0	0.00	3	162.00	160.50	-3	466	-0.64%
2018/03/09	6	168.00	0	0.00	166.00	6	535	1.12%
2018/03/06	0	0.00	3	175.50	175.00	-3	531	-0.56%
2018/03/02	3	172.50	0	0.00	174.00	3	563	0.53%
2018/01/29	0	0.00	1	182.00	180.00	-1	562	-0.18%
2018/01/26	1	182.00	0	0.00	181.00	1	558	0.18%
2018/01/24	0	0.00	1	170.00	181.00	-1	549	-0.18%
2018/01/19	1	166.50	0	0.00	170.50	1	531	0.19%
2018/01/15	1	177.00	1	177.00	178.00	0	498	0.00%
2018/01/10	1	179.00	1	183.50	178.00	0	487	0.00%
2018/01/08	0	0.00	2	182.00	183.00	-2	482	-0.41%
2018/01/05	1	174.00	1	176.00	175.50	0	471	0.00%
2018/01/04	1	177.50	1	178.50	176.50	0	475	0.00%