LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 模具沖壓▲0.03%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
鎧勝-KY (5264)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/1700.000.487.0087.40-0.41,051-0.04%
2020/12/0300.00286.8086.80-2851-0.23%
2020/09/3000.00186.2086.20-16,864-0.01%
2020/09/2200.00585.7085.70-57,514-0.07%
2020/09/1400.00185.4085.40-18,285-0.01%
2020/09/0400.00185.2085.10-19,389-0.01%
2020/09/0300.00285.1085.10-29,453-0.02%
2020/08/3100.00185.2085.20-19,686-0.01%
2020/08/2000.002584.9084.90-259,622-0.26%
2020/08/1700.00184.2084.10-19,114-0.01%
2020/08/122575.90475.0875.90218,4800.25%
2020/08/11274.35273.2073.1008,3290.00%
2020/08/10774.43371.9071.7048,1890.05%
2020/08/07173.50478.8079.60-37,836-0.04%
2020/08/0600.003674.8774.60-367,578-0.48%
2020/08/03167.20169.0069.0007,2860.00%
2020/07/3100.00168.0069.50-17,247-0.01%
2020/07/30165.0000.0066.5017,1370.01%
2020/07/29164.0000.0063.5017,0550.01%
2020/07/28568.48271.8066.3036,9690.04%
2020/07/24171.7000.0070.5016,7930.01%
2020/07/23172.7000.0073.5016,6960.01%
2020/07/22270.5000.0071.2026,5460.03%
2020/07/21168.90172.6068.5006,3750.00%
2020/07/20169.70667.4270.10-56,171-0.08%
2020/07/17168.5000.0067.9016,0210.02%
2020/07/16172.5000.0073.0015,8540.02%
2020/07/1000.00474.4371.70-45,555-0.07%
2020/07/09166.50369.3770.40-25,132-0.04%
2020/07/08163.7000.0064.0014,9740.02%
2020/07/03762.50162.6062.2064,9500.12%
2020/07/02264.0500.0063.8024,8510.04%
2020/07/011366.40169.0065.00124,7570.25%
2020/06/3000.00165.3065.80-14,499-0.02%
2020/06/29363.80264.2063.0014,4040.02%
2020/06/241464.30164.8064.90134,3320.30%
2020/06/23564.30265.0065.5034,2800.07%
2020/06/2200.00162.2063.40-14,186-0.02%
2020/06/19162.4000.0062.4014,1370.02%
2020/06/18164.50165.5064.3003,9750.00%
2020/06/17260.00461.3063.30-23,709-0.05%
2020/06/16158.5000.0059.3013,4790.03%
2020/06/15258.802260.1559.30-203,199-0.63%
2020/06/1200.00653.7356.20-62,977-0.20%
2020/06/1100.00254.6055.00-22,962-0.07%
2020/06/0900.00154.6054.90-12,898-0.03%
2020/06/0800.00255.2053.90-22,847-0.07%
2020/06/0400.00251.5051.50-22,669-0.07%
2020/06/032048.652148.5949.50-12,564-0.04%
2020/06/0100.00445.5845.60-42,312-0.17%
2020/05/2500.00143.1043.10-12,252-0.04%
2020/05/18142.8500.0042.0012,2590.04%
2020/05/1200.00645.5244.75-62,285-0.26%
2020/05/11343.2300.0043.1032,2370.13%
2020/05/06543.7900.0043.2052,1870.23%
2020/05/05144.7000.0044.8012,1770.05%
2020/05/04345.08144.9044.6022,1750.09%
2020/04/30446.80446.9546.8502,1470.00%
2020/04/22143.30144.5045.7502,0430.00%
2020/04/20144.8000.0045.9511,9980.05%
2020/04/1700.00546.2244.65-51,991-0.25%
2020/04/16245.8500.0046.0021,9410.10%
2020/04/15146.7000.0046.5011,9160.05%
2020/04/14144.5000.0044.6011,8290.05%
2020/04/13143.30144.6043.9001,7820.00%
2020/04/10138.80240.9841.70-11,606-0.06%
2020/04/06136.9000.0036.7511,4200.07%
2020/04/0100.00335.7535.85-31,418-0.21%
2020/03/31335.50335.8535.8501,4140.00%
2020/03/3000.00135.1035.80-11,408-0.07%
2020/03/27336.92437.5836.25-11,401-0.07%
2020/03/26136.15336.3836.75-21,375-0.15%
2020/03/25536.5000.0035.9551,3600.37%
2020/03/2000.00737.0837.00-71,320-0.53%
2020/03/19735.05736.2934.5001,2900.00%
2020/03/181135.32635.9534.6551,2550.40%
2020/03/12135.1500.0035.0011,0630.09%
2020/02/2700.00141.6041.50-11,228-0.08%
2020/02/2600.00142.9042.85-11,211-0.08%
2020/02/25143.0500.0043.5511,2150.08%
2020/02/2100.00244.5043.70-21,202-0.17%
2020/02/19344.0500.0043.7031,1950.25%
2020/02/1700.00143.9043.50-11,159-0.09%
2020/02/14143.25343.7243.65-21,156-0.17%
2020/02/10139.60140.4540.0501,2510.00%
2020/02/0700.00240.5540.35-21,329-0.15%
2020/02/06240.98140.4041.5011,3440.07%
2020/02/04241.25140.4040.3011,3380.07%
2020/02/03139.1500.0040.1511,3800.07%
2020/01/3100.00141.7542.55-11,400-0.07%
2020/01/30243.4300.0043.2021,5020.13%
2020/01/1500.00247.8547.20-21,730-0.12%
2020/01/1300.00147.6047.80-11,761-0.06%
2020/01/08146.3000.0045.6511,7660.06%
2020/01/0700.00146.1046.10-11,801-0.06%
2020/01/06246.1800.0045.9021,8140.11%
2020/01/0200.00147.8047.55-11,801-0.06%
2019/12/2400.00148.8048.40-11,986-0.05%
2019/12/23148.85248.9348.80-11,995-0.05%
2019/12/19148.25147.9047.9502,0260.00%
2019/12/1800.00447.7647.90-42,041-0.20%
2019/12/17147.20347.5347.25-22,054-0.10%
2019/12/16245.68145.6545.5512,0700.05%
2019/12/13446.46245.5845.6522,1560.09%
2019/12/12248.70148.4048.3012,2450.04%
2019/12/11248.9500.0048.6522,3800.08%
2019/12/05249.60248.9848.8502,4690.00%
2019/12/04149.05149.4549.4502,4850.00%
2019/12/03248.48349.4849.50-12,503-0.04%
2019/12/02449.0300.0048.7542,5000.16%
2019/11/2900.00151.0051.20-12,472-0.04%
2019/11/28152.50352.5052.30-22,470-0.08%
2019/11/2700.00150.9050.60-12,460-0.04%
2019/11/25550.5000.0050.3052,4900.20%
2019/11/1400.00149.9550.00-12,651-0.04%
2019/11/1300.00249.9050.30-22,666-0.07%
2019/11/1100.00148.8049.05-12,680-0.04%
2019/11/08350.5300.0050.7032,6690.11%
2019/11/07452.0800.0050.3042,6850.15%
2019/11/06253.55253.7553.6002,6290.00%
2019/11/05755.67355.8355.6042,6050.15%
2019/11/04156.10155.9055.7002,6310.00%
2019/11/01355.6000.0055.7032,6320.11%
2019/10/31255.3000.0055.0022,6460.08%
2019/10/29258.95158.3057.3012,6670.04%
2019/10/1600.00255.5055.50-22,662-0.08%
2019/10/1500.00255.4055.90-22,658-0.08%
2019/10/09154.3000.0054.2012,6830.04%
2019/10/0300.00155.0055.90-12,956-0.03%
2019/10/02457.23456.7555.8003,0240.00%
2019/09/27353.9000.0052.8033,2340.09%
2019/09/25255.80254.2054.7003,2720.00%
2019/09/2400.00256.3055.50-23,253-0.06%
2019/09/23155.6000.0055.9013,2330.03%
2019/09/20255.2500.0055.4023,2230.06%
2019/09/19155.001055.0055.10-93,229-0.28%
2019/09/181056.70356.7056.4073,2430.22%
2019/09/17756.811556.3957.80-83,153-0.25%
2019/09/16955.06955.0955.3003,0520.00%
2019/09/12554.40554.2254.3002,9190.00%
2019/09/11152.60152.4052.1002,8520.00%
2019/09/05153.0000.0053.6012,8250.04%
2019/09/03153.10153.0052.7002,8120.00%
2019/08/23152.30152.5052.7002,6840.00%
2019/08/22352.97352.4052.3002,6780.00%
2019/08/21152.90153.0053.0002,6530.00%
2019/08/2000.00451.7051.00-42,606-0.15%
2019/08/19151.00151.3051.1002,6320.00%
2019/08/15150.0000.0050.0012,6410.04%
2019/08/14151.3000.0050.6012,6470.04%
2019/08/13150.5000.0050.8012,6280.04%
2019/08/08550.88150.8050.7042,6020.15%
2019/08/07250.25150.6050.9012,5910.04%
2019/08/0600.00248.7550.60-22,557-0.08%
2019/08/02550.10150.3049.5042,5780.16%
2019/07/31350.7300.0051.5032,6340.11%
2019/07/301553.00552.4451.60102,5810.39%
2019/07/29652.52253.6054.6042,5440.16%
2019/07/26651.77651.7052.4002,5210.00%
2019/07/2400.00250.1549.95-22,572-0.08%
2019/07/161151.68850.8350.8032,7370.11%
2019/07/12250.58250.5050.4002,8130.00%
2019/07/11650.482251.8551.80-162,801-0.57%
2019/07/10149.85148.4048.2502,6880.00%
2019/07/083149.00949.0949.40222,8030.78%
2019/07/0500.00148.3049.55-12,874-0.03%
2019/07/0300.00143.9044.25-12,547-0.04%
2019/06/26141.3500.0041.8012,5880.04%
2019/06/2500.00143.2042.90-12,555-0.04%
2019/06/21141.3500.0041.0512,4960.04%
2019/06/1700.00341.9841.95-32,471-0.12%
2019/06/12341.9000.0042.0532,5290.12%
2019/06/03244.15243.0542.8002,5730.00%
2019/05/30142.65143.3544.2502,5720.00%
2019/05/2300.00241.3041.60-22,605-0.08%
2019/05/22140.1500.0039.9512,7180.04%
2019/05/1700.003338.4238.10-332,755-1.20%
2019/05/16340.00340.0039.1502,7600.00%
2019/05/15140.8000.0040.5012,7620.04%
2019/05/14339.5000.0041.1032,7540.11%
2019/05/1300.00339.7540.00-32,742-0.11%
2019/05/10140.50740.6340.40-62,773-0.22%
2019/05/07145.0500.0045.0012,6800.04%
2019/05/06146.5000.0045.0512,7480.04%
2019/05/03148.6500.0048.1012,7770.04%
2019/05/02149.7500.0049.6012,7920.04%
2019/04/30449.481251.2451.60-82,736-0.29%
2019/04/263354.9300.0054.80332,6491.25%
2019/04/25656.4000.0055.9062,6540.23%
2019/04/2300.00157.2056.20-12,703-0.04%
2019/04/221558.403358.7558.00-182,820-0.64%
2019/04/19155.40256.1057.20-12,851-0.04%
2019/04/18154.5000.0054.6012,8090.04%
2019/04/1600.00753.9054.90-72,891-0.24%
2019/04/1500.00155.7055.00-12,882-0.03%
2019/04/123954.91254.8054.70372,8341.31%
2019/04/11153.6000.0053.7012,8120.04%
2019/03/2700.00249.8049.95-22,939-0.07%
2019/03/25248.555248.5048.55-502,986-1.67%
2019/03/22250.0000.0049.8522,9830.07%
2019/03/21249.5000.0049.7522,9850.07%
2019/03/19151.0000.0050.7013,0020.03%
2019/03/182050.4000.0050.60203,0150.66%
2019/03/15152.303451.3551.50-333,055-1.08%
2019/03/123050.9300.0050.50303,1230.96%
2019/03/113450.9100.0050.70343,1311.09%
2019/03/04150.3000.0050.8013,1670.03%
2019/02/22150.7000.0050.9013,1170.03%
2019/02/21151.7000.0052.3013,0900.03%
2019/02/2000.00154.8054.80-12,950-0.03%
2019/02/1900.00150.0049.90-12,915-0.03%
2019/02/11150.1000.0050.0013,3220.03%
2019/01/0900.00547.8047.60-53,202-0.16%
2019/01/0200.00341.0341.60-32,970-0.10%
2018/12/2700.00141.2040.60-12,918-0.03%
2018/12/2500.00139.4539.70-12,810-0.04%
2018/12/2100.00137.2537.70-12,669-0.04%
2018/12/20135.6500.0035.4512,6310.04%
2018/12/19136.9000.0036.8012,5900.04%
2018/12/18137.60138.8037.0502,5820.00%
2018/12/14137.9000.0037.8512,5290.04%
2018/12/13239.03239.5039.3002,5170.00%
2018/12/1100.00137.6037.75-12,484-0.04%
2018/12/06238.7800.0038.0022,4240.08%
2018/12/05140.9000.0041.8012,3390.04%
2018/12/04143.65144.0043.3502,3090.00%
2018/11/2300.00241.6041.60-22,202-0.09%
2018/11/08347.4000.0047.2532,1160.14%
2018/11/06138.95140.1040.0001,8340.00%
2018/11/0500.001340.5039.50-131,776-0.73%
2018/11/0100.00145.9045.25-11,639-0.06%
2018/10/31143.8000.0043.5511,6240.06%
2018/10/2900.00144.0544.50-11,670-0.06%
2018/10/26143.05141.1542.2001,6630.00%
2018/10/23350.63349.8749.9001,5590.00%
2018/10/19249.55249.3349.5001,4970.00%
2018/10/1700.00144.1046.20-11,303-0.08%
2018/10/16142.0000.0042.0011,2590.08%
2018/10/1500.00241.2341.40-21,259-0.16%
2018/10/11140.9500.0040.9511,2430.08%
2018/10/09146.80145.9545.4501,2290.00%
2018/09/1800.00152.9052.60-11,252-0.08%
2018/09/12151.5000.0051.3011,2690.08%
2018/09/11252.80153.9053.4011,3190.08%
2018/09/0500.00160.6060.30-11,509-0.07%
2018/08/2100.00156.5058.50-11,888-0.05%
2018/08/20158.40262.9057.10-11,865-0.05%
2018/08/0900.00263.8563.80-21,879-0.11%
2018/08/0700.00164.1063.50-11,894-0.05%
2018/08/06364.77164.4064.7021,8970.11%
2018/08/03165.2000.0066.5011,9080.05%
2018/08/02267.6000.0067.5021,9180.10%
2018/07/2600.00274.1074.10-22,006-0.10%
2018/07/24173.1000.0074.3012,0670.05%
2018/07/18174.4000.0075.2012,2530.04%
2018/07/1300.00174.7074.60-12,492-0.04%
2018/07/12172.9000.0073.0012,5710.04%
2018/07/03270.5000.0070.3022,5790.08%
2018/06/2700.00173.5072.50-12,600-0.04%
2018/06/25173.5000.0072.7012,6110.04%
2018/06/1900.00275.0075.00-22,600-0.08%
2018/06/15272.5000.0072.5022,5820.08%
2018/06/1400.00272.7071.80-22,604-0.08%
2018/06/13176.2000.0075.0012,5320.04%
2018/06/12179.80376.5079.30-22,482-0.08%
2018/06/1100.00379.1378.40-32,453-0.12%
2018/06/08584.9000.0081.5052,4210.21%
2018/06/0700.00285.2085.00-22,400-0.08%
2018/06/06378.9000.0079.0032,3450.13%
2018/05/31177.5000.0075.2012,4120.04%
2018/05/3000.00177.8077.50-12,419-0.04%
2018/05/29174.70175.3075.0002,4830.00%
2018/05/23370.90271.3071.5012,5340.04%
2018/05/2100.00268.1067.70-22,581-0.08%
2018/05/16167.50167.0066.8002,6820.00%
2018/05/10165.3000.0068.0012,8100.04%
2018/05/09165.7000.0065.7012,8030.04%
2018/05/04170.90173.1073.2002,8400.00%
2018/05/03173.6000.0072.0012,9940.03%
2018/05/02574.32174.8074.4042,9880.13%
2018/04/2700.00171.3071.60-12,982-0.03%
2018/04/2600.00271.5069.50-22,957-0.07%
2018/04/2500.00270.1069.80-22,902-0.07%
2018/04/24164.6000.0065.0012,8470.04%
2018/04/2300.00167.0067.00-12,789-0.04%
2018/04/20370.9300.0069.9032,7410.11%
2018/04/19371.2700.0071.5032,6730.11%
2018/04/18175.8000.0076.0012,5380.04%
2018/04/17279.5000.0079.1022,4480.08%
2018/04/1000.00181.6081.70-12,466-0.04%
2018/04/0900.00281.3080.70-22,482-0.08%
2018/04/0300.00183.3083.00-12,485-0.04%
2018/03/2900.00285.7085.60-22,547-0.08%
2018/03/23282.1000.0082.3022,5340.08%
2018/03/2100.00186.5086.40-12,571-0.04%
2018/03/20188.0000.0086.5012,6170.04%
2018/03/16188.60189.7088.4002,6740.00%
2018/03/1200.001087.2086.20-102,690-0.37%
2018/03/09288.1000.0087.9022,6870.07%
2018/03/08189.0000.0088.9012,6770.04%
2018/03/0600.00191.6090.10-12,749-0.04%
2018/03/05192.7000.0092.6012,7070.04%
2018/03/02193.4000.0093.0012,6870.04%
2018/03/0100.00596.9498.00-52,622-0.19%
2018/02/27196.9000.0096.2012,6320.04%
2018/02/2600.000.497.0097.10-0.42,631-0.01%
2018/02/2300.00296.4596.60-22,613-0.08%
2018/02/12191.80191.8090.0002,5590.00%
2018/02/0900.003287.5991.50-322,549-1.25%
2018/02/081095.4000.0093.40102,5170.40%
2018/02/072397.3500.0095.70232,5570.90%
2018/02/0500.002100.20100.50-22,542-0.08%
2018/02/021104.0000.00103.0012,5710.04%
2018/02/012109.752109.50106.0002,5900.00%
2018/01/291109.0000.00109.5012,6890.04%
2018/01/2600.003109.00110.00-32,839-0.11%
2018/01/24199.202101.25102.50-13,251-0.03%
2018/01/23298.00198.1097.4013,4390.03%
2018/01/151103.0000.00102.5013,7290.03%
2018/01/123101.5000.00102.0033,7430.08%
2018/01/111100.5000.00100.0013,7460.03%
2018/01/081103.5000.00103.5013,7780.03%
2018/01/051104.0000.00104.5013,8240.03%
2018/01/042103.252105.00104.5003,8220.00%
鎧勝-KY 相關文章