友勁 (6142)-元富-潮州券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股▼1.23%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0.5	10.10	0	0.00	9.99	0.5	462	0.11%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2023/10/06	0.1	10.05	0	0.00	10.05	0.1	769	0.01%
2023/10/04	0.1	10.05	0	0.00	10.05	0.1	920	0.01%
2023/10/02	0.1	10.22	0	0.00	10.25	0.1	979	0.01%
2023/08/09	1	11.30	0	0.00	11.25	1	1,786	0.06%
2023/07/31	0	0.00	10	12.05	11.90	-10	1,912	-0.52%
2023/07/24	0	11.63	0	0.00	11.45	0	1,962	0.00%
2023/06/21	1	12.85	0	0.00	12.90	1	2,356	0.04%
2023/06/15	0	0.00	50	12.50	13.05	-50	2,338	-2.14%
2023/06/14	50	12.60	2	12.75	12.50	48	2,323	2.07%
2023/06/08	10	13.00	7	13.10	13.10	3	2,332	0.13%
2023/06/01	0.1	12.40	60	12.35	12.40	-59.9	2,443	-2.45%
2023/05/31	60	12.60	0	0.00	12.50	60	2,522	2.38%
2023/05/29	0.1	12.10	0	0.00	12.25	0.1	2,608	0.00%
2023/05/19	7	12.75	15	12.65	12.80	-8	2,712	-0.29%
2023/05/17	0	0.00	15	12.65	12.60	-15	2,821	-0.53%
2023/05/16	30	12.50	0	0.00	12.50	30	2,973	1.01%
2023/05/15	0.1	12.43	0	0.00	12.35	0.1	3,112	0.00%
2023/04/28	0	0.00	30	13.46	13.65	-30	2,971	-1.01%
2023/04/25	29	13.21	0	0.00	13.10	29	2,937	0.99%
2023/04/24	2	13.70	60	13.78	13.70	-58	2,910	-1.99%
2023/04/21	60	13.60	0	0.00	13.55	60	2,916	2.06%
2023/04/20	2	14.33	0	0.00	14.10	2	2,857	0.07%
2023/04/19	0	0.00	1	14.50	14.55	-1	2,809	-0.04%
2023/04/18	1	14.60	22	14.60	14.45	-21	2,749	-0.76%
2023/04/17	1	15.15	1	15.05	15.15	0	2,639	0.00%
2023/04/14	23	14.84	1	15.00	14.70	22	2,498	0.88%
2023/04/13	0	0.00	2	13.60	13.75	-2	2,317	-0.09%
2023/04/10	0.1	13.15	0	0.00	13.20	0.1	2,190	0.01%
2023/04/07	0.1	13.05	0	0.00	13.25	0.1	2,175	0.01%
2023/04/06	0.1	12.80	2	13.20	13.15	-1.9	2,146	-0.09%
2023/03/30	0	0.00	4	12.55	12.90	-4	2,110	-0.19%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/03	2	13.40	1	13.20	13.25	1	1,791	0.06%
2023/02/24	2	12.48	0	0.00	12.25	2	1,580	0.13%
2023/02/16	4	12.09	0	0.00	12.05	4	1,406	0.28%
2023/02/13	1	11.55	0	0.00	11.65	1	1,147	0.09%
2023/02/08	0	0.00	5	10.55	10.90	-5	989	-0.51%
2023/02/02	3	10.30	10	10.30	10.35	-7	963	-0.73%
2023/01/31	12	10.15	0	0.00	10.15	12	942	1.27%
2023/01/17	0	0.00	2	10.15	10.10	-2	933	-0.21%
2023/01/12	2	9.98	0	0.00	9.97	2	917	0.22%
2022/12/30	0	0.00	2	10.15	10.30	-2	927	-0.22%
2022/12/29	2	10.10	0	0.00	10.05	2	923	0.22%
2022/12/28	0	0.00	8	10.20	10.20	-8	920	-0.87%
2022/12/26	2	10.40	0	0.00	10.30	2	916	0.22%
2022/12/23	0	0.00	10	10.70	10.55	-10	907	-1.10%
2022/12/20	0	0.00	7	10.35	10.20	-7	851	-0.82%
2022/12/15	2	10.15	2	10.18	10.10	0	798	0.00%
2022/12/09	2	9.56	0	0.00	9.59	2	778	0.26%
2022/12/05	3	9.94	9	9.93	9.91	-6	991	-0.61%
2022/12/01	2	9.97	2	9.88	9.89	0	981	0.00%
2022/11/30	10	9.90	0	0.00	9.90	10	969	1.03%
2022/11/29	3	9.78	0	0.00	9.83	3	955	0.31%
2022/11/16	2	9.57	0	0.00	9.57	2	1,035	0.19%
2022/11/11	2	9.96	2	10.20	10.25	0	1,040	0.00%
2022/10/31	2	9.23	0	0.00	9.28	2	1,244	0.16%
2022/09/30	0	0.00	2	8.80	9.00	-2	1,158	-0.17%
2022/09/20	6	10.05	0	0.00	9.95	6	1,106	0.54%
2022/09/16	2	10.35	0	0.00	10.30	2	1,062	0.19%
2022/09/12	0	0.00	5	10.60	10.60	-5	900	-0.56%
2022/09/06	0	0.00	3	9.51	9.49	-3	786	-0.38%
2022/08/26	6	9.89	0	0.00	9.85	6	729	0.82%
2022/08/22	5	10.20	0	0.00	10.00	5	654	0.76%
2022/08/18	1	10.20	0	0.00	10.35	1	612	0.16%
2022/08/12	0	0.00	10	10.28	10.85	-10	425	-2.35%
2022/08/10	5	9.12	0	0.00	9.06	5	287	1.74%
2022/08/04	5	8.82	0	0.00	8.83	5	255	1.95%
2022/05/10	0	0.00	1	8.67	9.00	-1	567	-0.18%
2022/05/09	1	8.58	3	8.76	8.82	-2	568	-0.35%
2022/05/04	1	9.22	0	0.00	9.20	1	573	0.17%
2022/05/03	1	9.32	0	0.00	9.32	1	576	0.17%
2022/04/29	1	9.48	0	0.00	9.48	1	579	0.17%
2022/04/28	0	0.00	2	9.68	9.50	-2	585	-0.34%
2022/04/27	2	9.42	0	0.00	9.32	2	585	0.34%
2022/04/18	0	0.00	2	9.61	9.60	-2	586	-0.34%
2022/04/15	1	9.82	0	0.00	9.76	1	597	0.17%
2022/04/13	1	9.98	1	9.95	9.99	0	612	0.00%
2022/04/12	1	9.83	3	9.98	9.83	-2	613	-0.33%
2022/04/11	3	9.88	0	0.00	9.85	3	616	0.49%
2022/04/08	0	0.00	4	10.05	10.10	-4	616	-0.65%
2022/04/07	1	9.83	0	0.00	9.83	1	615	0.16%
2022/04/06	1	10.05	0	0.00	10.05	1	612	0.16%
2022/03/31	2	10.13	1	10.30	10.05	1	609	0.16%
2022/03/30	0	0.00	2	10.33	10.15	-2	605	-0.33%
2022/03/29	3	10.20	1	10.50	10.25	2	605	0.33%
2022/03/28	1	10.30	0	0.00	10.25	1	606	0.16%
2022/03/25	0	0.00	1	10.60	10.60	-1	594	-0.17%
2022/03/24	0	0.00	2	10.50	10.70	-2	572	-0.35%
2022/03/23	2	10.28	0	0.00	10.25	2	555	0.36%
2022/03/22	1	10.15	0	0.00	10.60	1	538	0.19%
2021/12/22	0	0.00	40	11.20	11.40	-40	607	-6.58%
2021/12/17	40	11.10	0	0.00	11.10	40	627	6.38%
2021/12/14	0	0.00	15	11.25	11.25	-15	611	-2.45%
2021/12/13	0	0.00	1	11.35	11.35	-1	609	-0.16%
2021/12/10	0	0.00	3	11.25	11.10	-3	607	-0.49%
2021/12/07	19	11.15	0	0.00	11.15	19	599	3.17%
2021/12/06	0	0.00	20	11.11	11.20	-20	601	-3.33%
2021/12/01	20	11.20	0	0.00	11.25	20	610	3.28%
2021/11/30	0	0.00	10	11.25	11.25	-10	612	-1.63%
2021/11/29	10	11.30	0	0.00	11.30	10	616	1.62%
2021/11/25	0	0.00	30	11.56	11.45	-30	616	-4.86%
2021/11/24	12	11.55	0.9	11.55	11.60	11.1	616	1.81%
2021/11/23	18	11.55	0	0.00	11.55	18	618	2.91%
2021/10/14	0	0.00	5	11.15	11.15	-5	837	-0.60%
2021/10/12	0	0.00	1	11.30	11.35	-1	1,063	-0.09%
2021/09/14	0	0.00	1	12.00	12.00	-1	1,219	-0.08%
2021/09/07	1	11.30	0	0.00	11.30	1	1,234	0.08%
2021/07/20	0	0.00	1	14.05	14.60	-1	1,903	-0.05%
2021/07/19	2	13.95	3	14.13	14.55	-1	1,990	-0.05%
2021/07/16	0	0.00	9	13.25	13.25	-9	2,027	-0.44%
2021/06/30	3	11.25	0	0.00	11.20	3	3,068	0.10%
2021/06/23	3	11.65	0	0.00	11.60	3	3,524	0.09%
2021/05/28	0	0.00	3	12.05	12.05	-3	4,520	-0.07%
2021/05/05	3	13.00	0	0.00	13.00	3	5,000	0.06%
2021/05/03	0	0.00	0.9	13.80	13.80	-0.9	4,909	-0.02%
2021/04/27	0	0.00	3	15.50	15.50	-3	4,735	-0.06%
2021/04/26	0	0.00	4	14.20	14.10	-4	4,576	-0.09%
2021/04/23	3	14.80	10	14.50	15.00	-7	4,478	-0.16%
2021/04/22	19	16.05	0	0.00	15.95	19	4,304	0.44%
2021/04/21	4	17.33	1	18.00	17.65	3	4,116	0.07%
2021/04/19	4	19.05	3	19.20	19.00	1	3,888	0.03%
2021/04/16	7	17.86	0.7	17.95	19.60	6.3	3,699	0.17%
2021/04/07	2	13.80	0	0.00	13.95	2	3,308	0.06%
2021/03/30	0	0.00	1	13.25	13.25	-1	3,070	-0.03%
2021/03/29	0	0.00	10	13.15	13.10	-10	3,037	-0.33%
2021/03/26	0	0.00	4	13.60	13.40	-4	2,987	-0.13%
2021/03/25	0	0.00	3.3	13.37	13.20	-3.3	2,951	-0.11%
2021/03/24	3	13.60	1	13.85	13.55	2	2,938	0.07%
2021/03/22	3	14.20	6	14.19	14.20	-3	2,788	-0.11%
2021/03/18	0	0.00	5	12.35	12.70	-5	2,553	-0.20%
2021/03/17	5	12.90	0	0.00	12.60	5	2,500	0.20%
2021/03/16	2	13.10	20	12.85	13.40	-18	2,372	-0.76%
2021/03/15	25	13.20	0	0.00	13.30	25	2,202	1.13%
2021/03/12	0	0.00	1	11.95	12.10	-1	1,832	-0.05%
2021/03/11	1	10.75	0	0.00	11.00	1	1,779	0.06%
2021/03/05	0	0.00	3	10.10	10.10	-3	1,813	-0.17%
2021/03/04	3	9.99	0	0.00	10.05	3	1,811	0.17%
2021/03/03	0	0.00	3	10.10	10.10	-3	1,804	-0.17%
2021/02/23	3	10.00	0	0.00	10.20	3	1,739	0.17%
2021/02/22	0	0.00	5	10.15	10.15	-5	1,701	-0.29%
2021/02/18	1	10.15	0	0.00	10.15	1	1,616	0.06%
2021/02/04	5	10.45	11	10.36	10.60	-6	1,291	-0.46%
2021/02/03	0	0.00	5	9.47	9.68	-5	1,032	-0.48%
2021/01/08	0	0.00	2	8.73	8.70	-2	818	-0.24%
2021/01/05	3	9.10	0	0.00	9.13	3	792	0.38%
2020/12/29	5	9.10	0	0.00	9.19	5	753	0.66%
2020/12/28	3	9.20	0	0.00	9.19	3	740	0.41%
2020/12/17	3	9.25	0	0.00	9.84	3	697	0.43%
2020/12/16	2	9.58	0	0.00	9.46	2	689	0.29%
2020/12/04	10	9.88	0	0.00	9.94	10	577	1.73%
2020/11/25	2	8.12	0	0.00	8.09	2	433	0.46%
2020/06/29	0	0.00	5	10.10	10.00	-5	1,058	-0.47%
2020/06/12	0	0.00	20	8.00	8.00	-20	515	-3.88%
2020/06/11	10	8.10	0	0.00	8.07	10	515	1.94%
2019/12/24	0	0.00	2	7.82	7.81	-2	203	-0.98%
2019/11/19	10	8.04	0	0.00	8.04	10	186	5.38%
2019/08/02	0	0.00	10	8.57	8.59	-10	317	-3.15%
2019/07/17	0	0.00	10	8.40	8.37	-10	306	-3.26%
2019/07/03	0	0.00	10	7.75	7.79	-10	350	-2.85%
2019/03/26	0	0.00	10	9.45	9.36	-10	1,131	-0.88%
2019/03/25	0	0.00	10	9.30	9.27	-10	1,136	-0.88%
2019/03/13	2	9.40	2	9.81	9.11	0	1,106	0.00%
2019/02/26	20	9.05	6	8.98	8.88	14	923	1.52%
2019/01/04	0	0.00	11	8.58	8.50	-11	680	-1.62%
2019/01/03	1	8.58	0	0.00	8.58	1	665	0.15%
2018/12/12	0	0.00	2	8.60	8.77	-2	1,001	-0.20%
2018/12/11	2	8.80	0	0.00	8.77	2	961	0.21%
2018/11/26	10	8.43	0	0.00	8.32	10	926	1.08%
2018/10/19	0	0.00	80	7.60	7.61	-80	1,014	-7.89%
2018/09/25	10	9.10	0	0.00	8.98	10	923	1.08%
2018/09/19	1	8.52	2	9.07	9.32	-1	847	-0.12%
2018/09/18	0	0.00	5	8.52	8.49	-5	757	-0.66%
2018/09/13	1	8.37	0	0.00	8.37	1	755	0.13%
2018/06/28	0	0.00	1	8.23	8.09	-1	1,025	-0.10%
2018/06/21	5	8.24	0	0.00	8.21	5	901	0.55%
2018/06/20	0	0.00	5	8.75	8.50	-5	818	-0.61%
2018/01/26	30	8.28	0	0.00	8.25	30	1,418	2.12%
2018/01/25	50	8.50	0	0.00	8.26	50	1,419	3.52%
2018/01/05	0	0.00	37	8.77	8.75	-37	1,574	-2.35%