元大寶滬深 (0061)-元富-大昌券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.78
漲跌
▼0.14
漲幅
-0.70%
成交量
908張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	5	19.41	0	0.00	19.37	5	2,378	0.21%
2024/12/03	5	19.42	0	0.00	19.43	5	2,380	0.21%
2024/11/29	0	0.00	3	19.45	19.48	-3	2,370	-0.13%
2024/11/25	5	19.02	0	0.00	19.04	5	2,344	0.21%
2024/11/20	10	19.65	0	0.00	19.70	10	2,322	0.43%
2024/11/18	1	19.60	0	0.00	19.79	1	2,294	0.04%
2024/11/15	15	19.97	0	0.00	20.00	15	2,282	0.66%
2024/11/06	0	0.00	1	20.18	20.05	-1	2,127	-0.05%
2024/11/05	0	0.00	4	19.95	20.16	-4	2,095	-0.19%
2024/10/30	3	19.32	0	0.00	19.27	3	2,051	0.15%
2024/10/25	0	0.00	5	19.77	19.80	-5	2,005	-0.25%
2024/10/24	2	19.64	0	0.00	19.64	2	1,992	0.10%
2024/10/23	0	0.00	1	20.00	19.82	-1	1,979	-0.05%
2024/10/22	2	19.68	0	0.00	19.63	2	1,950	0.10%
2024/10/21	3	19.55	0	0.00	19.55	3	1,937	0.15%
2024/10/11	8	20.69	0	0.00	20.50	8	1,586	0.50%
2024/10/09	7	22.56	0	0.00	21.25	7	1,484	0.47%
2024/10/08	47	23.49	5	26.13	22.34	42	1,328	3.16%
2024/10/07	0	0.00	2	26.48	26.48	-2	1,054	-0.19%
2024/10/04	13	23.71	0	0.00	24.53	13	759	1.71%
2024/08/26	0	0.00	3	16.52	16.54	-3	238	-1.26%
2024/06/11	0	0.00	1	17.24	17.19	-1	302	-0.33%
2024/04/26	0	0.00	5	17.28	17.36	-5	500	-1.00%
2024/04/25	0	0.00	2	17.15	17.11	-2	500	-0.40%
2024/04/19	0	0.00	2	17.25	17.21	-2	509	-0.39%
2024/04/18	0	0.00	11	17.29	17.23	-11	507	-2.17%
2024/04/16	0	0.00	2	17.09	17.09	-2	502	-0.40%
2024/01/30	7	15.71	0	0.00	15.59	7	303	2.31%
2024/01/29	5	15.90	0	0.00	15.92	5	294	1.70%
2024/01/26	20	15.94	0	0.00	15.96	20	285	7.02%
2024/01/25	94	15.92	0	0.00	16.00	94	271	34.60%
2023/08/22	0	0.00	0.5	17.77	17.57	-0.5	242	-0.19%
2021/12/27	0	0.00	4	22.90	22.73	-4	221	-1.80%
2021/12/24	0	0.00	4	22.78	22.82	-4	220	-1.81%
2021/12/23	0	0.00	4	22.84	22.75	-4	219	-1.82%
2021/06/03	0	0.00	5	24.32	24.32	-5	349	-1.43%
2021/04/29	0	0.00	5	23.55	23.55	-5	425	-1.18%
2021/01/26	0	0.00	2	25.31	25.27	-2	622	-0.32%
2021/01/21	0	0.00	5	25.47	25.55	-5	630	-0.79%
2020/12/31	1	23.82	0	0.00	23.67	1	572	0.17%
2020/12/22	1	23.03	0	0.00	22.95	1	572	0.17%
2020/12/04	0	0.00	0	23.09	23.27	0	621	0.00%
2020/11/11	0	0.00	1	22.71	22.70	-1	778	-0.13%
2020/11/10	1	22.88	0	0.00	22.80	1	780	0.13%
2020/10/19	0	0.00	50	21.99	21.78	-50	875	-5.71%
2020/09/14	0	0.00	0	21.15	21.12	0	1,944	0.00%
2020/08/31	0	0.00	1	22.10	22.04	-1	1,937	-0.05%
2020/08/21	1	21.40	0	0.00	21.38	1	1,906	0.05%
2020/07/14	0	0.00	20	21.48	21.48	-20	1,222	-1.64%
2020/06/29	0	0.00	5	18.10	18.13	-5	490	-1.02%
2020/06/03	0	0.00	5	17.80	17.76	-5	630	-0.79%
2020/05/25	5	16.90	0	0.00	16.90	5	739	0.68%
2020/05/18	0	0.00	2	17.45	17.46	-2	875	-0.23%
2020/05/11	0	0.00	5	17.76	17.63	-5	960	-0.52%
2020/05/06	0	0.00	2	17.11	17.25	-2	1,031	-0.19%
2020/05/04	2	16.87	0	0.00	16.92	2	1,107	0.18%
2020/04/30	2	17.37	0	0.00	17.30	2	1,140	0.18%
2020/04/15	5	17.22	0	0.00	17.11	5	1,505	0.33%
2020/04/08	0	0.00	2	17.05	17.13	-2	1,604	-0.12%
2020/04/07	2	16.93	0	0.00	17.05	2	1,611	0.12%
2020/03/26	0	0.00	5	16.90	16.74	-5	1,656	-0.30%
2020/03/25	35	16.74	0	0.00	16.68	35	1,659	2.11%
2020/03/20	2	16.53	32	16.49	16.30	-30	1,773	-1.69%
2020/02/26	0	0.00	3	18.62	18.61	-3	1,511	-0.20%
2020/02/19	0	0.00	2	18.62	18.55	-2	1,426	-0.14%
2020/02/11	0	0.00	1	17.83	17.85	-1	1,334	-0.07%
2020/02/10	0	0.00	20	17.25	17.62	-20	1,331	-1.50%
2020/02/07	0	0.00	1	17.37	17.45	-1	1,308	-0.08%
2020/02/03	0	0.00	2	16.38	16.70	-2	1,229	-0.16%
2020/01/31	1	16.93	0	0.00	16.91	1	1,199	0.08%
2020/01/30	0	0.00	10	16.83	16.83	-10	1,155	-0.87%
2020/01/03	15	18.86	0	0.00	18.85	15	877	1.71%
2019/12/20	0	0.00	4	18.38	18.36	-4	779	-0.51%
2019/10/08	0	0.00	2	17.73	17.72	-2	816	-0.24%
2019/10/04	2	17.55	0	0.00	17.55	2	822	0.24%
2019/09/05	0	0.00	1	18.45	18.43	-1	1,083	-0.09%
2019/08/30	1	17.85	0	0.00	17.85	1	1,151	0.09%
2019/08/23	0	0.00	1	17.95	17.94	-1	1,161	-0.09%
2019/08/21	0	0.00	5	17.85	17.88	-5	1,173	-0.43%
2019/08/07	1	17.17	0	0.00	17.17	1	1,229	0.08%
2019/08/02	5	17.83	0	0.00	17.83	5	1,271	0.39%
2019/07/30	0	0.00	5	18.51	18.53	-5	1,336	-0.37%
2019/07/26	1	18.38	0	0.00	18.40	1	1,371	0.07%
2019/07/25	3	18.36	0	0.00	18.35	3	1,369	0.22%
2019/07/08	5	18.33	0	0.00	18.12	5	1,662	0.30%
2019/07/03	0	0.00	5	18.55	18.54	-5	1,771	-0.28%
2019/07/01	5	18.31	0	0.00	18.59	5	1,868	0.27%
2019/06/26	0	0.00	5	18.04	18.05	-5	1,982	-0.25%
2019/06/21	0	0.00	5	18.26	18.19	-5	2,034	-0.25%
2019/06/20	0	0.00	6	18.16	18.16	-6	2,018	-0.30%
2019/06/19	0	0.00	5	17.80	17.75	-5	1,941	-0.26%
2019/06/13	0	0.00	5	17.53	17.50	-5	2,064	-0.24%
2019/06/11	0	0.00	5	17.50	17.50	-5	2,049	-0.24%
2019/05/23	0	0.00	5	17.10	17.10	-5	2,516	-0.20%
2019/05/20	1	17.00	0	0.00	17.00	1	2,619	0.04%
2019/05/10	2	17.14	0	0.00	17.32	2	2,604	0.08%
2019/05/09	0	0.00	5	17.10	17.19	-5	2,577	-0.19%
2019/05/07	1	17.70	0	0.00	17.58	1	2,555	0.04%
2019/05/06	1	17.51	0	0.00	17.54	1	2,541	0.04%
2019/05/03	5	18.68	0	0.00	18.71	5	2,494	0.20%
2019/04/29	2	18.76	0	0.00	18.91	2	2,499	0.08%
2019/04/26	0	0.00	3	18.78	18.86	-3	2,495	-0.12%
2019/04/22	6	19.39	3	19.72	19.22	3	2,470	0.12%
2019/04/19	0	0.00	3	19.40	19.40	-3	2,451	-0.12%
2019/04/18	0	0.00	1	19.42	19.46	-1	2,437	-0.04%
2019/04/17	0	0.00	2	19.50	19.51	-2	2,448	-0.08%
2019/04/15	0	0.00	2	19.38	19.21	-2	2,323	-0.09%
2019/04/11	4	19.10	0	0.00	18.98	4	2,280	0.18%
2019/04/09	0	0.00	1	19.25	19.18	-1	2,196	-0.05%
2019/04/08	1	19.24	0	0.00	18.91	1	2,149	0.05%
2019/03/26	0	0.00	4	17.66	17.64	-4	1,875	-0.21%
2019/03/22	0	0.00	6	18.25	18.12	-6	1,833	-0.33%
2019/03/06	0	0.00	0.6	18.20	18.21	-0.6	1,439	-0.04%
2019/03/04	4	18.29	0	0.00	18.28	4	1,357	0.29%
2019/02/27	0	0.00	5	17.62	17.73	-5	1,279	-0.39%
2019/02/25	0	0.00	14	17.25	17.35	-14	1,171	-1.20%
2019/02/20	0	0.00	5	16.42	16.42	-5	1,110	-0.45%
2019/02/19	1	16.25	0	0.00	16.25	1	1,052	0.10%
2019/01/09	0	0.00	50	14.98	15.05	-50	1,347	-3.71%
2019/01/07	50	14.64	0	0.00	14.64	50	1,325	3.77%
2019/01/03	1	14.23	0	0.00	14.22	1	1,468	0.07%
2018/11/26	0	0.00	10	15.02	14.96	-10	1,576	-0.63%
2018/11/08	1	15.30	0	0.00	15.26	1	1,645	0.06%
2018/10/29	1	14.90	2	14.94	14.84	-1	1,622	-0.06%
2018/10/22	1	15.26	0	0.00	15.53	1	1,619	0.06%
2018/10/18	0	0.00	5	14.87	14.76	-5	1,567	-0.32%
2018/10/17	5	14.72	0	0.00	14.62	5	1,521	0.33%
2018/10/04	5	15.79	0	0.00	15.80	5	1,499	0.33%
2018/10/03	0	0.00	5	16.00	16.04	-5	1,521	-0.33%
2018/09/18	0	0.00	1	15.40	15.36	-1	1,676	-0.06%
2018/09/14	0	0.00	1	15.44	15.53	-1	1,746	-0.06%
2018/09/13	1	15.41	0	0.00	15.32	1	1,764	0.06%
2018/09/10	6	15.54	0	0.00	15.50	6	1,818	0.33%
2018/08/27	0	0.00	5	16.02	16.24	-5	1,811	-0.28%
2018/08/22	1	15.86	0	0.00	15.86	1	1,841	0.05%
2018/08/15	6	15.75	0	0.00	15.70	6	1,861	0.32%
2018/08/07	0	0.00	1	15.98	15.94	-1	1,783	-0.06%
2018/08/06	3	15.91	0	0.00	15.92	3	1,772	0.17%
2018/08/01	1	16.81	0	0.00	16.81	1	1,676	0.06%
2018/07/23	0	0.00	15	16.68	16.81	-15	1,717	-0.87%
2018/07/19	2	16.60	0	0.00	16.54	2	1,703	0.12%
2018/07/18	0	0.00	2	16.80	16.81	-2	1,714	-0.12%
2018/07/17	2	16.61	0	0.00	16.60	2	1,701	0.12%
2018/07/12	0	0.00	1	16.51	16.88	-1	1,726	-0.06%
2018/07/11	1	16.45	0	0.00	16.49	1	1,721	0.06%
2018/07/09	0	0.00	1	16.45	16.67	-1	1,717	-0.06%
2018/07/06	1	16.15	2	16.34	16.41	-1	1,725	-0.06%
2018/07/05	2	16.26	0	0.00	16.19	2	1,736	0.12%
2018/07/02	1	16.66	0	0.00	16.66	1	1,717	0.06%
2018/06/29	50	16.89	0	0.00	16.93	50	1,720	2.91%
2018/06/28	10	16.85	0	0.00	16.85	10	1,681	0.59%
2018/06/27	0	0.00	10	17.32	17.00	-10	1,634	-0.61%
2018/06/26	12	17.28	69	17.35	17.38	-57	1,618	-3.52%
2018/06/21	0	0.00	5	18.25	18.04	-5	1,602	-0.31%
2018/06/20	5	18.02	0	0.00	18.27	5	1,652	0.30%
2018/06/19	5	18.18	0	0.00	18.50	5	1,635	0.31%
2018/06/06	5	18.75	0	0.00	18.77	5	1,674	0.30%
2018/05/22	0	0.00	2	19.17	19.13	-2	1,836	-0.11%
2018/05/16	0	0.00	2	19.10	19.09	-2	2,195	-0.09%
2018/04/23	2	18.26	0	0.00	18.23	2	3,102	0.06%
2018/03/26	2	18.42	2	18.34	18.32	0	3,362	0.00%
2018/03/23	10	18.51	0	0.00	18.40	10	3,345	0.30%
2018/03/19	10	19.40	10	19.39	19.37	0	3,306	0.00%
2018/03/08	5	19.30	0	0.00	19.30	5	3,372	0.15%
2018/03/05	0	0.00	17	19.15	19.12	-17	3,421	-0.50%
2018/02/27	5	19.54	0	0.00	19.50	5	3,492	0.14%
2018/02/23	0	0.00	10	19.31	19.26	-10	3,499	-0.29%
2018/02/22	0	0.00	5	19.20	19.20	-5	3,545	-0.14%
2018/02/21	32	19.03	0	0.00	19.17	32	3,616	0.88%
2018/02/12	4	17.96	4	18.19	18.32	0	3,621	0.00%
2018/02/09	2	17.91	0	0.00	17.81	2	3,572	0.06%
2018/02/08	0	0.00	5	19.38	18.88	-5	3,464	-0.14%
2018/02/07	6	19.59	5.1	19.74	19.51	0.9	3,406	0.03%
2018/02/06	4	19.61	4	19.60	19.44	0	3,329	0.00%
2018/02/05	5	20.07	34	19.81	20.10	-29	3,207	-0.90%
2018/01/31	0	0.00	1	20.16	20.26	-1	3,087	-0.03%
2018/01/30	0	20.19	0	0.00	20.29	0	3,152	0.00%
2018/01/29	5	20.66	0	0.00	20.69	5	3,080	0.16%
2018/01/25	0	0.00	0.2	20.68	20.68	-0.2	3,035	0.00%
2018/01/24	0	0.00	5	20.74	20.80	-5	3,018	-0.17%
2018/01/17	0	0.00	1	20.16	20.20	-1	2,956	-0.03%
2018/01/16	0	0.00	0.1	20.23	20.25	-0.1	2,963	-0.01%
2018/01/12	0	0.00	10	20.00	19.95	-10	2,984	-0.34%
2018/01/04	0	0.00	5	19.50	19.52	-5	3,048	-0.16%
2018/01/03	0	0.00	5.3	19.53	19.50	-5.3	3,099	-0.17%