期元大美元指正2 (00683L)-元富-大昌券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.53
漲跌
▲0.17
漲幅
+0.73%
成交量
340張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/28	32	20.90	0	0.00	20.91	32	376	8.51%
2023/12/18	0	0.00	1	21.60	21.57	-1	421	-0.24%
2023/12/15	1	21.36	0	0.00	21.32	1	428	0.23%
2023/10/27	0	0.00	4	23.40	23.36	-4	631	-0.63%
2023/09/25	0	0.00	1	22.85	22.85	-1	915	-0.11%
2023/08/14	0	0.00	100	21.65	21.68	-100	1,059	-9.44%
2023/08/10	0	0.00	20	21.45	21.44	-20	1,062	-1.88%
2023/08/08	0	0.00	20	21.35	21.34	-20	1,094	-1.83%
2023/08/02	0	0.00	1	21.26	21.25	-1	1,088	-0.09%
2023/07/14	5	20.15	28	20.13	20.15	-23	1,101	-2.09%
2023/07/13	40	20.54	7	20.52	20.55	33	1,009	3.27%
2023/06/16	1	21.15	0	0.00	21.18	1	1,223	0.08%
2023/06/09	3	21.71	0	0.00	21.73	3	1,257	0.24%
2023/06/07	0	0.00	40	21.99	22.04	-40	1,340	-2.98%
2023/06/06	2	21.90	0	0.00	21.87	2	1,357	0.15%
2023/06/02	1	21.70	0	0.00	21.71	1	1,456	0.07%
2023/05/31	2	22.06	0	0.00	22.10	2	1,436	0.14%
2023/05/30	1	22.08	0	0.00	22.11	1	1,440	0.07%
2023/05/26	1	22.01	10	22.02	21.99	-9	1,467	-0.61%
2023/05/22	1	21.58	0	0.00	21.62	1	1,519	0.07%
2023/05/19	2	21.82	62	21.75	21.81	-60	1,544	-3.88%
2023/05/18	2	21.50	0	0.00	21.55	2	1,521	0.13%
2023/05/16	1	21.30	0	0.00	21.33	1	1,526	0.07%
2023/05/09	1	20.86	0	0.00	20.88	1	1,660	0.06%
2023/05/08	1	20.71	0	0.00	20.72	1	1,707	0.06%
2023/04/21	1	21.03	0	0.00	21.06	1	1,886	0.05%
2023/04/19	1	20.98	0	0.00	21.01	1	1,924	0.05%
2023/04/18	0	0.00	38	21.10	21.09	-38	1,953	-1.95%
2023/04/17	0	0.00	1	20.95	20.93	-1	1,944	-0.05%
2023/04/14	1	20.53	0	0.00	20.54	1	1,948	0.05%
2023/03/30	0	0.00	1	21.31	21.28	-1	1,958	-0.05%
2023/03/27	10	21.44	0	0.00	21.43	10	2,016	0.50%
2023/03/24	0	0.00	3	21.21	21.21	-3	2,101	-0.14%
2023/03/23	2	21.04	0	0.00	21.00	2	2,109	0.09%
2023/03/21	11	21.57	0	0.00	21.58	11	2,078	0.53%
2023/03/16	1	22.10	0	0.00	22.06	1	2,091	0.05%
2023/03/15	0	0.00	3	21.61	21.68	-3	2,072	-0.14%
2023/03/13	2	21.93	3	21.83	21.82	-1	2,085	-0.05%
2023/03/10	2	22.41	0	0.00	22.47	2	2,045	0.10%
2023/03/09	0	0.00	1	22.53	22.57	-1	2,060	-0.05%
2023/03/08	0	0.00	12	22.53	22.66	-12	2,059	-0.58%
2023/03/06	4	22.08	0	0.00	22.05	4	1,996	0.20%
2023/03/02	6	22.12	1	22.09	22.15	5	1,990	0.25%
2023/02/23	1	22.00	7	21.99	21.99	-6	2,057	-0.29%
2023/02/21	0	0.00	3	21.85	21.91	-3	2,066	-0.15%
2023/02/20	1	21.91	7	21.84	21.85	-6	2,111	-0.28%
2023/02/17	0	22.05	0	0.00	22.07	0	2,090	0.00%
2023/02/16	0	0.00	4	21.70	21.73	-4	2,097	-0.19%
2023/02/15	2	21.62	0	0.00	21.64	2	2,115	0.09%
2023/02/13	1	21.74	3	21.75	21.77	-2	2,118	-0.09%
2023/02/10	1	21.55	0	0.00	21.60	1	2,107	0.05%
2023/02/09	1	21.57	0	0.00	21.57	1	2,105	0.05%
2023/02/07	4	21.61	2	21.60	21.62	2	2,088	0.10%
2023/02/06	1	21.45	3	21.46	21.43	-2	2,047	-0.10%
2023/02/03	5	20.86	0	0.00	20.89	5	2,015	0.25%
2023/02/01	1	21.05	0	0.00	21.04	1	1,948	0.05%
2023/01/31	1	21.07	0	0.00	21.08	1	1,979	0.05%
2023/01/17	1	21.08	0	0.00	21.04	1	1,987	0.05%
2023/01/12	0	0.00	20	21.36	21.33	-20	1,949	-1.03%
2023/01/09	8	21.64	0	0.00	21.66	8	1,964	0.41%
2023/01/06	12	22.30	3	22.25	22.34	9	1,940	0.46%
2022/12/27	20	21.84	0	0.00	21.82	20	1,998	1.00%
2022/12/16	0	0.00	2	22.03	22.04	-2	2,016	-0.10%
2022/12/15	0	21.71	0	0.00	21.76	0	1,941	0.00%
2022/12/07	1	22.46	0	0.00	22.46	1	1,874	0.05%
2022/12/05	1	21.83	0	0.00	21.82	1	1,841	0.05%
2022/12/01	0	0.00	3	22.40	22.37	-3	1,803	-0.17%
2022/11/30	3	22.88	0	0.00	22.90	3	1,766	0.17%
2022/11/24	2	22.55	0	0.00	22.49	2	1,696	0.12%
2022/11/22	0	0.00	5	23.34	23.34	-5	1,660	-0.30%
2022/11/21	1	23.22	0	0.00	23.30	1	1,611	0.06%
2022/11/17	3	22.90	0	0.00	22.87	3	1,517	0.20%
2022/11/16	3	22.89	10	22.94	22.88	-7	1,495	-0.47%
2022/11/15	2	23.04	0	0.00	23.05	2	1,443	0.14%
2022/11/14	0	0.00	26	22.90	23.08	-26	1,426	-1.82%
2022/11/11	0	23.62	6	23.70	23.51	-6	1,371	-0.44%
2022/11/09	1.1	24.33	0	0.00	24.33	1.1	1,308	0.08%
2022/11/08	5	24.55	0	0.00	24.63	5	1,289	0.39%
2022/11/04	1	25.72	0	0.00	25.55	1	1,246	0.08%
2022/11/03	20	25.33	0	0.00	25.30	20	1,207	1.66%
2022/11/01	0	0.00	5	25.14	25.07	-5	1,167	-0.43%
2022/10/28	1	24.70	0	0.00	24.69	1	1,134	0.09%
2022/10/27	6	24.33	18	24.37	24.33	-12	1,110	-1.08%
2022/10/24	6	25.55	0	0.00	25.55	6	1,022	0.59%
2022/10/21	22	25.86	0	0.00	25.94	22	991	2.22%
2022/10/20	28	25.90	0	0.00	25.77	28	979	2.86%
2022/10/19	4	25.51	0	0.00	25.53	4	947	0.42%
2022/10/18	4	25.50	0	0.00	25.33	4	930	0.43%
2022/09/26	4	26.18	0	0.00	26.23	4	548	0.73%
2022/06/21	0	0.00	15	21.76	21.77	-15	879	-1.71%
2022/06/16	0	0.00	38	21.97	22.08	-38	853	-4.45%
2022/06/15	5	22.22	0	0.00	22.22	5	846	0.59%
2022/06/14	0	0.00	5	22.07	22.12	-5	848	-0.59%
2022/06/06	0	0.00	3	20.97	20.92	-3	849	-0.35%
2022/06/02	5	21.12	0	0.00	21.14	5	855	0.58%
2022/05/27	1	20.63	3	20.64	20.64	-2	868	-0.23%
2022/05/26	2	20.88	0	0.00	20.93	2	860	0.23%
2022/05/25	1	20.85	0	0.00	20.84	1	897	0.11%
2022/05/24	12	20.98	0	0.00	20.97	12	917	1.31%
2022/05/23	3	21.19	0	0.00	21.14	3	910	0.33%
2022/05/20	6	21.28	0	0.00	21.23	6	937	0.64%
2022/05/19	0	0.00	1	21.58	21.58	-1	925	-0.11%
2022/05/18	5	21.44	2	21.47	21.46	3	919	0.33%
2022/05/17	3	21.77	0	0.00	21.77	3	908	0.33%
2022/05/16	2	21.98	0	0.00	21.98	2	903	0.22%
2022/05/13	0	0.00	10	21.98	21.97	-10	911	-1.10%
2022/05/12	1	21.67	0	0.00	21.76	1	901	0.11%
2022/05/11	6	21.64	9	21.60	21.57	-3	894	-0.34%
2022/05/10	0	0.00	6	21.54	21.51	-6	876	-0.68%
2022/05/06	6	21.58	0	0.00	21.59	6	847	0.71%
2022/05/05	5	21.10	1	21.04	21.12	4	836	0.48%
2022/05/04	8	21.48	0	0.00	21.49	8	818	0.98%
2022/04/29	2	21.43	7	21.43	21.40	-5	814	-0.61%
2022/04/28	0	0.00	8	21.44	21.56	-8	788	-1.02%
2022/04/27	8	21.02	0	0.00	21.00	8	759	1.05%
2022/04/22	3	20.28	0	0.00	20.28	3	738	0.41%
2022/04/15	4	20.08	0	0.00	20.09	4	768	0.52%
2022/04/07	0	0.00	1	19.84	19.86	-1	745	-0.13%
2022/03/10	0	0.00	20	19.33	19.31	-20	718	-2.79%
2022/03/07	1	19.68	0	0.00	19.68	1	689	0.14%
2022/02/15	1	18.55	0	0.00	18.55	1	711	0.14%
2022/01/20	0	0.00	6	18.31	18.35	-6	768	-0.78%
2022/01/19	6	18.39	0	0.00	18.40	6	770	0.78%
2021/12/13	0	0.00	2	18.58	18.57	-2	893	-0.22%
2021/12/08	0	0.00	3	18.60	18.62	-3	879	-0.34%
2021/12/02	0	0.00	1	18.49	18.54	-1	896	-0.11%
2021/11/29	0	0.00	12	18.61	18.61	-12	900	-1.33%
2021/11/17	0	0.00	2	18.51	18.54	-2	867	-0.23%
2021/10/27	1	17.76	0	0.00	17.76	1	868	0.12%
2021/10/25	1	17.68	0	0.00	17.67	1	888	0.11%
2021/10/22	0	0.00	7	17.73	17.75	-7	896	-0.78%
2021/10/13	1	17.98	0	0.00	17.95	1	935	0.11%
2021/10/12	2	17.94	0	0.00	17.93	2	931	0.21%
2021/10/08	2	17.90	0	0.00	17.89	2	925	0.22%
2021/10/04	4	17.87	0	0.00	17.87	4	896	0.45%
2021/10/01	0	0.00	20	17.94	17.98	-20	901	-2.22%
2021/09/30	20	17.89	0	0.00	17.88	20	908	2.20%
2021/08/26	0	0.00	100	17.42	17.45	-100	1,177	-8.49%
2021/08/19	30	17.61	0	0.00	17.60	30	1,109	2.70%
2021/08/12	1	17.40	0	0.00	17.39	1	1,108	0.09%
2021/08/09	1	17.34	0	0.00	17.34	1	1,113	0.09%
2021/08/06	1	17.20	0	0.00	17.18	1	1,113	0.09%
2021/08/04	0	0.00	4	17.08	17.05	-4	1,138	-0.35%
2021/07/27	0	0.00	30	17.35	17.37	-30	1,170	-2.56%
2021/07/22	2	17.43	0	0.00	17.44	2	1,176	0.17%
2021/07/20	10	17.38	0	0.00	17.41	10	1,210	0.83%
2021/07/08	10	17.33	0	0.00	17.32	10	1,373	0.73%
2021/07/07	10	17.26	0	0.00	17.22	10	1,355	0.74%
2021/07/01	15	17.20	0	0.00	17.26	15	1,343	1.12%
2021/06/22	5	17.09	0	0.00	17.15	5	1,508	0.33%
2021/06/21	5	17.18	1	17.14	17.24	4	1,515	0.26%
2021/06/18	6	17.03	0	0.00	17.10	6	1,487	0.40%
2021/06/17	10	16.85	0	0.00	16.80	10	1,463	0.68%
2021/06/04	1	16.60	0	0.00	16.63	1	1,530	0.07%
2021/05/20	0	0.00	30	16.46	16.48	-30	1,618	-1.85%
2021/05/19	0	0.00	30	16.33	16.33	-30	1,616	-1.86%
2021/05/17	3	16.56	0	0.00	16.56	3	1,625	0.18%
2021/05/13	2	16.70	0	0.00	16.71	2	1,654	0.12%
2021/05/11	1	16.46	1	16.48	16.50	0	1,672	0.00%
2021/05/03	20	16.81	0	0.00	16.85	20	1,644	1.22%
2021/04/29	1	16.58	0	0.00	16.60	1	1,643	0.06%
2021/04/27	0	0.00	1	16.76	16.76	-1	1,655	-0.06%
2021/04/26	0	0.00	12	16.57	16.60	-12	1,650	-0.73%
2021/04/22	1	16.74	10	16.80	16.80	-9	1,637	-0.55%
2021/04/21	0	0.00	10	16.80	16.82	-10	1,650	-0.61%
2021/04/12	10	17.27	0	0.00	17.31	10	1,630	0.61%
2021/04/06	10	17.46	0	0.00	17.46	10	1,557	0.64%
2021/03/25	1	17.41	0	0.00	17.44	1	1,342	0.07%
2021/03/23	30	17.14	0	0.00	17.16	30	1,286	2.33%
2021/03/19	50	17.12	0	0.00	17.12	50	1,259	3.97%
2021/03/12	5	17.04	0	0.00	17.04	5	1,205	0.41%
2021/03/11	5	17.12	0	0.00	17.12	5	1,177	0.42%
2021/03/04	0	0.00	1	16.81	16.86	-1	1,045	-0.10%
2021/03/03	0	0.00	8	16.76	16.78	-8	1,040	-0.77%
2021/02/26	0	0.00	1	16.55	16.54	-1	1,023	-0.10%
2021/02/24	1	16.45	0	0.00	16.52	1	999	0.10%
2021/02/17	1	16.73	0	0.00	16.72	1	953	0.10%
2021/01/21	0	0.00	1	16.60	16.59	-1	798	-0.13%
2021/01/19	0	0.00	1	16.77	16.77	-1	763	-0.13%
2021/01/18	0	0.00	1	16.77	16.80	-1	742	-0.13%
2021/01/14	4	16.60	0	0.00	16.63	4	690	0.58%
2021/01/13	3	16.45	0	0.00	16.47	3	658	0.46%
2021/01/11	3	16.64	1	16.62	16.73	2	561	0.36%
2021/01/08	2	16.48	1	16.44	16.46	1	509	0.20%
2021/01/07	0	0.00	2	16.24	16.28	-2	483	-0.41%
2020/12/31	1	16.30	0	0.00	16.29	1	513	0.19%
2020/12/29	1	16.45	0	0.00	16.48	1	525	0.19%
2020/12/22	1	16.52	0	0.00	16.54	1	563	0.18%
2020/12/16	1	16.53	0	0.00	16.53	1	624	0.16%
2020/12/08	0	0.00	3	16.75	16.77	-3	613	-0.49%
2020/12/07	3	16.69	0	0.00	16.67	3	606	0.49%
2020/12/03	1	16.70	5	16.74	16.70	-4	588	-0.68%
2020/11/26	0	0.00	1	17.27	17.27	-1	536	-0.19%
2020/11/24	2	17.47	0	0.00	17.46	2	513	0.39%
2020/11/02	1	18.02	0	0.00	18.01	1	455	0.22%
2020/10/30	0	0.00	1	17.98	18.03	-1	445	-0.22%
2020/09/28	2	18.23	0	0.00	18.22	2	336	0.60%
2020/09/25	4	18.24	0	0.00	18.24	4	326	1.22%
2020/09/24	12	18.37	0	0.00	18.32	12	313	3.83%
2020/09/23	3	18.39	0	0.00	18.46	3	281	1.07%
2020/09/10	1	17.75	0	0.00	17.69	1	235	0.43%
2020/08/20	1	17.83	1	17.90	17.90	0	217	0.00%
2018/08/15	0	0.00	1	18.60	18.69	-1	521	-0.19%
2018/08/13	1	18.53	0	0.00	18.51	1	533	0.19%
2018/05/02	0	0.00	2	16.77	16.78	-2	1,944	-0.10%
2018/04/30	0	0.00	1	16.45	16.44	-1	1,936	-0.05%
2018/04/24	3	16.20	0	0.00	16.21	3	1,895	0.16%
2018/03/26	0	0.00	10	15.63	15.62	-10	1,757	-0.57%
2018/03/05	0	0.00	1	15.86	15.86	-1	1,510	-0.07%
2018/02/26	0	0.00	2	15.80	15.78	-2	1,371	-0.15%
2018/02/21	1	15.83	0	0.00	15.85	1	1,287	0.08%
2018/02/09	0	0.00	1	15.99	15.99	-1	1,203	-0.08%
2018/02/06	1	15.73	6	15.72	15.76	-5	1,097	-0.46%
2018/02/05	1	15.57	0	0.00	15.59	1	1,031	0.10%
2018/02/02	1	15.38	0	0.00	15.43	1	991	0.10%
2018/01/31	1	15.55	0	0.00	15.53	1	946	0.11%
2018/01/26	1	15.62	0	0.00	15.59	1	817	0.12%
2018/01/24	3	15.85	1	15.85	15.83	2	749	0.27%
2018/01/19	1	16.00	0	0.00	16.02	1	834	0.12%
2018/01/17	1	15.96	0	0.00	16.06	1	829	0.12%
2018/01/16	2	16.10	0	0.00	16.09	2	817	0.24%
2018/01/15	0	0.00	1	16.16	16.16	-1	798	-0.13%
2018/01/10	1	16.70	1	16.70	16.70	0	775	0.00%
2018/01/09	0	0.00	1	16.66	16.67	-1	806	-0.12%
2018/01/08	1	16.54	0	0.00	16.56	1	799	0.13%
2018/01/05	1	16.50	0	0.00	16.52	1	802	0.12%
2018/01/04	0	0.00	2	16.66	16.63	-2	821	-0.24%
2018/01/03	6	16.55	0	0.00	16.53	6	841	0.71%